Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.082,08 | |
| Kurszeit | 19:42 | |
| Differenz | +60,89 | |
| Differenz (in %) | +0,32% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.082,08 | 19:42 | +60,89 | +0,32% | 19.113,88 | 18.958,68 | 19.021,19 |  |
|
|
Automatic Data... | 252,80 | 19:42 | +4,83 | +1,95% | 253,10 | 247,94 | 247,97 | |
|
|
Adobe | 466,99 | 19:42 | +8,86 | +1,93% | 468,93 | 458,13 | 458,13 | |
|
|
Palo Alto Netw... | 301,27 | 19:42 | +5,34 | +1,80% | 302,02 | 295,19 | 295,93 | |
|
|
CrowdStrike Ho... | 346,59 | 19:42 | +6,10 | +1,79% | 347,50 | 337,13 | 340,49 | |
|
|
Micron Technol... | 132,21 | 19:42 | +2,14 | +1,65% | 132,54 | 129,62 | 130,07 | |
|
|
Paychex | 123,73 | 19:42 | +1,90 | +1,56% | 124,15 | 121,30 | 121,83 | |
|
|
Broadcom | 1.421,62 | 19:42 | +20,35 | +1,45% | 1.422,39 | 1.397,02 | 1.401,27 | |
|
|
PayPal Holdings | 67,98 | 19:42 | +0,96 | +1,44% | 68,30 | 66,20 | 67,02 | |
|
|
Gilead Sciences | 64,74 | 19:42 | +0,89 | +1,39% | 64,89 | 63,62 | 63,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 181,08 | 19:42 | +2,15 | +1,20% | 181,43 | 176,50 | 178,93 | |
|
|
Verisk Analytics | 263,06 | 19:42 | +3,06 | +1,18% | 264,14 | 259,12 | 260,00 | |
|
|
Roper Technolo... | 556,13 | 19:39 | +5,77 | +1,05% | 556,86 | 551,05 | 550,36 | |
|
|
Copart | 54,00 | 19:42 | +0,53 | +1,00% | 54,17 | 53,20 | 53,47 | |
|
|
CDW Corp | 224,00 | 19:42 | +2,19 | +0,99% | 224,34 | 222,59 | 221,81 | |
|
|
Advanced Micro... | 168,37 | 19:42 | +1,59 | +0,96% | 169,45 | 165,87 | 166,78 | |
|
|
NXP Semiconduc... | 274,59 | 19:41 | +2,58 | +0,95% | 277,00 | 272,19 | 272,01 | |
|
|
Apple | 196,26 | 19:42 | +1,78 | +0,92% | 196,49 | 194,14 | 194,48 | |
|
|
Meta Platforms | 497,59 | 19:42 | +3,83 | +0,78% | 498,91 | 490,17 | 493,76 | |
|
|
Honeywell Inte... | 210,03 | 19:42 | +1,58 | +0,76% | 210,97 | 207,66 | 208,45 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 116,16 | 19:42 | +0,86 | +0,75% | 116,40 | 114,24 | 115,30 | |
|
|
Workday | 216,51 | 19:42 | +1,56 | +0,73% | 216,57 | 213,14 | 214,95 | |
|
|
Lam Research C... | 968,34 | 19:38 | +6,15 | +0,64% | 972,26 | 960,20 | 962,19 | |
|
|
Intuit | 575,98 | 19:41 | +3,33 | +0,58% | 576,29 | 566,46 | 572,65 | |
|
|
Costco Wholesa... | 847,25 | 19:42 | +4,61 | +0,55% | 850,38 | 842,29 | 842,64 | |
|
|
Intel Corp | 30,58 | 19:42 | +0,17 | +0,54% | 30,72 | 30,21 | 30,42 | |
|
|
Cintas Corp | 685,72 | 19:38 | +3,57 | +0,52% | 686,67 | 680,52 | 682,15 | |
|
|
Applied Materi... | 222,79 | 19:42 | +1,04 | +0,47% | 224,55 | 220,78 | 221,75 | |
|
|
ANSYS | 326,18 | 19:41 | +1,45 | +0,45% | 327,00 | 323,60 | 324,73 | |
|
|
Amazon.com | 185,83 | 19:42 | +0,83 | +0,45% | 186,29 | 183,36 | 185,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 68,38 | 19:42 | +0,28 | +0,41% | 68,96 | 67,61 | 68,10 | |
|
|
Walgreens Boot... | 15,92 | 19:42 | +0,07 | +0,41% | 15,98 | 15,69 | 15,86 | |
|
|
Electronic Arts | 137,96 | 19:42 | +0,56 | +0,41% | 139,09 | 137,43 | 137,40 | |
|
|
Keurig Dr Pepper | 34,64 | 19:42 | +0,14 | +0,39% | 34,86 | 34,42 | 34,51 | |
|
|
Texas Instrume... | 196,99 | 19:42 | +0,75 | +0,38% | 197,39 | 195,15 | 196,24 | |
|
|
Regeneron Phar... | 1.004,47 | 19:40 | +3,68 | +0,37% | 1.005,00 | 994,44 | 1.000,79 | |
|
|
Amgen | 306,66 | 19:42 | +0,97 | +0,32% | 307,96 | 304,47 | 305,69 | |
|
|
IDEXX Laborato... | 499,38 | 19:40 | +1,54 | +0,31% | 501,19 | 493,20 | 497,84 | |
|
|
Ross Stores | 144,59 | 19:42 | +0,44 | +0,31% | 144,82 | 143,81 | 144,15 | |
|
|
Microsoft Corp | 425,76 | 19:42 | +1,24 | +0,29% | 426,28 | 423,66 | 424,52 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 109,93 | 19:42 | +0,31 | +0,28% | 110,79 | 107,83 | 109,62 | |
|
|
Fastenal Company | 64,18 | 19:42 | +0,18 | +0,27% | 64,56 | 63,80 | 64,01 | |
|
|
Microchip Tech... | 93,60 | 19:42 | +0,24 | +0,26% | 93,79 | 92,56 | 93,36 | |
|
|
Fortinet | 59,90 | 19:42 | +0,15 | +0,24% | 59,99 | 59,01 | 59,75 | |
|
|
Synopsys | 575,09 | 19:42 | +1,24 | +0,22% | 578,04 | 570,78 | 573,85 | |
|
|
CSX Corp | 33,06 | 19:42 | +0,07 | +0,21% | 33,25 | 32,65 | 32,99 | |
|
|
Cadence Design... | 296,26 | 19:42 | +0,52 | +0,18% | 299,40 | 295,86 | 295,74 | |
|
|
Old Dominion F... | 170,09 | 19:42 | +0,25 | +0,15% | 170,25 | 165,89 | 169,84 | |
|
|
Coca-Cola Euro... | 74,78 | 19:42 | +0,09 | +0,11% | 74,94 | 74,54 | 74,70 | |
|
|
NVIDIA Corp | 1.211,19 | 19:42 | +1,21 | +0,10% | 1.216,92 | 1.180,22 | 1.209,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
T-Mobile US | 179,94 | 19:42 | +0,17 | +0,09% | 180,66 | 179,27 | 179,77 | |
|
|
Cognizant Tech... | 66,37 | 19:42 | +0,06 | +0,09% | 66,75 | 65,90 | 66,31 | |
|
|
DoorDash | 114,16 | 19:42 | +0,09 | +0,08% | 114,23 | 111,80 | 114,07 | |
|
|
lululemon athl... | 323,20 | 19:42 | +0,17 | +0,05% | 329,73 | 316,26 | 323,03 | |
|
|
Autodesk | 215,92 | 19:42 | +0,05 | +0,02% | 216,72 | 215,09 | 215,87 | |
|
|
Charter Commun... | 279,35 | 19:42 | -0,01 | -0,00% | 280,77 | 275,78 | 279,36 | |
|
|
Diamondback En... | 190,96 | 19:42 | -0,08 | -0,04% | 191,60 | 189,78 | 191,04 | |
|
|
Intuitive Surg... | 417,98 | 19:42 | -0,17 | -0,04% | 420,57 | 416,96 | 418,15 | |
|
|
PDD Holdings | 143,67 | 19:42 | -0,16 | -0,11% | 144,09 | 140,31 | 143,83 | |
|
|
Comcast Corp | 39,02 | 19:42 | -0,05 | -0,12% | 39,35 | 38,90 | 39,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Atlassian Corp | 163,18 | 19:42 | -0,28 | -0,17% | 163,60 | 159,52 | 163,46 | |
|
|
Baker Hughes C... | 31,69 | 19:42 | -0,06 | -0,17% | 31,85 | 31,52 | 31,75 | |
|
|
O'Reilly Autom... | 980,56 | 19:31 | -1,86 | -0,19% | 988,18 | 978,66 | 982,42 | |
|
|
American Elect... | 88,51 | 19:42 | -0,19 | -0,21% | 89,09 | 87,74 | 88,70 | |
|
|
Vertex Pharmac... | 484,47 | 19:42 | -1,06 | -0,22% | 486,42 | 480,10 | 485,53 | |
|
|
Alphabet | 176,33 | 19:42 | -0,40 | -0,23% | 177,87 | 176,21 | 176,73 | |
|
|
Cisco Systems | 46,12 | 19:42 | -0,11 | -0,23% | 46,29 | 45,86 | 46,23 | |
|
|
Alphabet | 177,93 | 19:42 | -0,42 | -0,23% | 179,42 | 177,75 | 178,35 | |
|
|
Airbnb | 146,65 | 19:42 | -0,35 | -0,24% | 147,03 | 145,38 | 147,00 | |
|
|
Xcel Energy | 54,68 | 19:42 | -0,14 | -0,26% | 54,84 | 53,86 | 54,82 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Marriott Inter... | 231,41 | 19:42 | -0,62 | -0,27% | 232,90 | 230,25 | 232,03 | |
|
|
Booking Holdings | 3.799,86 | 19:36 | -10,20 | -0,27% | 3.809,01 | 3.770,00 | 3.810,06 | |
|
|
Netflix | 646,62 | 19:42 | -1,90 | -0,29% | 650,40 | 642,64 | 648,52 | |
|
|
Tesla | 177,36 | 19:42 | -0,57 | -0,32% | 179,35 | 175,94 | 177,94 | |
|
|
Mondelez Inter... | 67,96 | 19:42 | -0,22 | -0,33% | 68,39 | 67,65 | 68,19 | |
|
|
Starbucks Corp | 81,16 | 19:42 | -0,31 | -0,38% | 82,63 | 81,11 | 81,47 | |
|
|
PACCAR | 108,67 | 19:42 | -0,43 | -0,39% | 108,91 | 108,00 | 109,10 | |
|
|
Take-Two Inter... | 164,99 | 19:42 | -0,68 | -0,41% | 166,43 | 164,66 | 165,67 | |
|
|
GE HealthCare ... | 76,67 | 19:42 | -0,33 | -0,43% | 77,03 | 75,91 | 77,00 | |
|
|
ON Semiconduct... | 72,09 | 19:42 | -0,36 | -0,50% | 72,56 | 71,21 | 72,45 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Exelon Corp | 36,30 | 19:42 | -0,22 | -0,60% | 36,51 | 36,14 | 36,52 | |
|
|
KLA Corp | 774,50 | 19:41 | -4,76 | -0,61% | 787,32 | 769,92 | 779,26 | |
|
|
Analog Devices | 235,91 | 19:42 | -1,49 | -0,63% | 237,61 | 234,97 | 237,41 | |
|
|
MercadoLibre | 1.610,66 | 19:41 | -10,43 | -0,64% | 1.622,96 | 1.601,61 | 1.621,09 | |
|
|
Monster Bevera... | 52,11 | 19:42 | -0,34 | -0,65% | 52,58 | 52,02 | 52,45 | |
|
|
QUALCOMM | 208,07 | 19:42 | -1,36 | -0,65% | 209,80 | 206,60 | 209,44 | |
|
|
AstraZeneca PLC | 80,21 | 19:42 | -0,62 | -0,77% | 80,51 | 80,13 | 80,83 | |
|
|
Illumina | 113,76 | 19:42 | -0,95 | -0,83% | 119,00 | 111,12 | 114,71 | |
|
|
Kraft Heinz Co... | 34,27 | 19:42 | -0,29 | -0,85% | 34,86 | 34,27 | 34,57 | |
|
|
Trade Desk (The) | 96,36 | 19:42 | -0,83 | -0,85% | 97,09 | 96,02 | 97,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dollar Tree | 111,33 | 19:42 | -1,04 | -0,93% | 112,71 | 111,16 | 112,37 | |
|
|
Warner Bros Di... | 8,26 | 19:42 | -0,08 | -0,99% | 8,33 | 8,16 | 8,34 | |
|
|
PepsiCo | 171,43 | 19:42 | -1,77 | -1,02% | 172,51 | 171,25 | 173,20 | |
|
|
MongoDB | 227,48 | 19:40 | -2,39 | -1,04% | 231,99 | 222,78 | 229,88 | |
|
|
CoStar Group | 76,24 | 19:42 | -0,81 | -1,05% | 76,80 | 75,45 | 77,05 | |
|
|
ASML Holding NV | 1.039,98 | 19:42 | -12,63 | -1,20% | 1.043,74 | 1.034,46 | 1.052,61 | |
|
|
GlobalFoundries | 48,44 | 19:42 | -0,66 | -1,34% | 49,16 | 48,33 | 49,10 | |
|
|
Constellation ... | 199,14 | 19:42 | -3,46 | -1,71% | 204,00 | 198,84 | 202,60 | |
|
|
Sirius XM Hold... | 2,54 | 19:42 | -0,05 | -1,93% | 2,58 | 2,52 | 2,59 | |
|
|
Moderna | 151,56 | 19:42 | -3,13 | -2,02% | 153,56 | 149,85 | 154,69 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Biogen | 227,28 | 19:42 | -4,71 | -2,03% | 230,96 | 226,07 | 231,99 | |