Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.004,72 | |
| Kurszeit | 18:48 | |
| Differenz | -30,32 | |
| Differenz (in %) | -0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.004,72 | 18:48 | -30,32 | -0,16% | 19.071,79 | 18.984,24 | 19.035,05 |  |
|
|
Zscaler | 179,68 | 18:48 | +5,11 | +2,93% | 179,68 | 173,63 | 174,57 | |
|
|
Xcel Energy | 54,78 | 18:47 | -0,37 | -0,68% | 55,62 | 54,67 | 55,16 | |
|
|
Workday | 215,83 | 18:47 | +3,37 | +1,59% | 216,77 | 212,37 | 212,46 | |
|
|
Warner Bros Di... | 8,42 | 18:48 | +0,12 | +1,44% | 8,54 | 8,17 | 8,30 | |
|
|
Walgreens Boot... | 15,80 | 18:47 | -0,14 | -0,85% | 15,98 | 15,68 | 15,94 | |
|
|
Vertex Pharmac... | 482,05 | 18:47 | -0,99 | -0,21% | 484,86 | 479,29 | 483,04 | |
|
|
Verisk Analytics | 260,31 | 18:48 | -0,97 | -0,37% | 261,77 | 258,95 | 261,28 | |
|
|
Trade Desk (The) | 97,25 | 18:47 | -0,16 | -0,16% | 98,18 | 96,50 | 97,41 | |
|
|
Texas Instrume... | 195,42 | 18:48 | -0,66 | -0,34% | 195,98 | 194,52 | 196,08 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 177,54 | 18:48 | +2,54 | +1,45% | 177,67 | 172,73 | 175,00 | |
|
|
Take-Two Inter... | 166,57 | 18:47 | -0,86 | -0,51% | 168,68 | 166,54 | 167,43 | |
|
|
T-Mobile US | 180,58 | 18:48 | +0,31 | +0,17% | 182,67 | 179,40 | 180,27 | |
|
|
Synopsys | 571,52 | 18:47 | -16,62 | -2,83% | 592,83 | 569,29 | 588,14 | |
|
|
Starbucks Corp | 82,89 | 18:48 | +1,73 | +2,13% | 82,90 | 80,92 | 81,16 | |
|
|
Sirius XM Hold... | 2,58 | 18:48 | +0,01 | +0,35% | 2,59 | 2,55 | 2,57 | |
|
|
Ross Stores | 144,47 | 18:47 | +0,13 | +0,09% | 144,94 | 143,39 | 144,34 | |
|
|
Roper Technolo... | 552,11 | 18:45 | +5,19 | +0,95% | 553,65 | 545,20 | 546,92 | |
|
|
Regeneron Phar... | 1.000,09 | 18:47 | -5,77 | -0,57% | 1.016,00 | 1.000,09 | 1.005,87 | |
|
|
QUALCOMM | 210,06 | 18:48 | -1,83 | -0,87% | 212,24 | 208,79 | 211,90 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 174,00 | 18:48 | +0,51 | +0,29% | 174,40 | 172,67 | 173,49 | |
|
|
PDD Holdings | 143,90 | 18:47 | +1,10 | +0,77% | 144,68 | 141,85 | 142,80 | |
|
|
PayPal Holdings | 66,91 | 18:47 | +3,38 | +5,33% | 67,10 | 64,17 | 63,53 | |
|
|
Paychex | 121,98 | 18:47 | +0,34 | +0,28% | 122,81 | 121,51 | 121,64 | |
|
|
Palo Alto Netw... | 297,17 | 18:47 | +1,76 | +0,60% | 300,66 | 295,11 | 295,41 | |
|
|
PACCAR | 109,21 | 18:47 | -0,79 | -0,72% | 110,27 | 108,66 | 110,01 | |
|
|
ON Semiconduct... | 72,69 | 18:48 | -1,85 | -2,48% | 74,25 | 72,30 | 74,54 | |
|
|
Old Dominion F... | 170,29 | 18:48 | -5,41 | -3,08% | 171,29 | 165,49 | 175,70 | |
|
|
O'Reilly Autom... | 986,10 | 18:47 | +9,24 | +0,95% | 992,32 | 980,96 | 976,86 | |
|
|
NXP Semiconduc... | 274,25 | 18:47 | -1,44 | -0,52% | 275,17 | 271,52 | 275,70 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 1.190,07 | 18:48 | -34,33 | -2,80% | 1.255,87 | 1.184,00 | 1.224,40 | |
|
|
Netflix | 654,36 | 18:47 | +4,09 | +0,63% | 657,99 | 644,24 | 650,27 | |
|
|
Monster Bevera... | 52,25 | 18:48 | +0,25 | +0,49% | 53,90 | 52,25 | 52,00 | |
|
|
MongoDB | 229,93 | 18:48 | -3,31 | -1,42% | 235,61 | 229,49 | 233,24 | |
|
|
Mondelez Inter... | 68,73 | 18:48 | +0,75 | +1,11% | 68,78 | 67,60 | 67,98 | |
|
|
Moderna | 156,80 | 18:47 | +1,96 | +1,27% | 158,82 | 152,39 | 154,84 | |
|
|
Microsoft Corp | 422,73 | 18:48 | -1,28 | -0,30% | 425,31 | 420,58 | 424,01 | |
|
|
Micron Technol... | 129,40 | 18:48 | -4,31 | -3,22% | 134,13 | 129,18 | 133,71 | |
|
|
Microchip Tech... | 93,12 | 18:47 | -1,17 | -1,25% | 93,57 | 92,69 | 94,30 | |
|
|
Meta Platforms | 497,09 | 18:48 | +2,03 | +0,41% | 502,82 | 492,41 | 495,06 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.623,56 | 18:46 | +18,66 | +1,16% | 1.628,60 | 1.604,95 | 1.604,90 | |
|
|
Marvell Techno... | 67,96 | 18:48 | -1,84 | -2,64% | 69,90 | 67,86 | 69,80 | |
|
|
Marriott Inter... | 233,17 | 18:46 | +0,40 | +0,17% | 235,45 | 232,75 | 232,77 | |
|
|
lululemon athl... | 325,71 | 18:48 | +17,44 | +5,66% | 337,76 | 314,65 | 308,27 | |
|
|
Lam Research C... | 956,61 | 18:47 | -15,10 | -1,55% | 974,29 | 954,26 | 971,72 | |
|
|
Kraft Heinz Co... | 34,68 | 18:48 | +0,01 | +0,03% | 34,70 | 33,65 | 34,67 | |
|
|
KLA Corp | 779,10 | 18:45 | -5,87 | -0,75% | 787,32 | 772,21 | 784,97 | |
|
|
Keurig Dr Pepper | 34,82 | 18:47 | +0,04 | +0,12% | 34,99 | 34,61 | 34,78 | |
|
|
Intuitive Surg... | 414,75 | 18:47 | -2,49 | -0,60% | 415,00 | 405,08 | 417,24 | |
|
|
Intuit | 571,67 | 18:47 | -2,59 | -0,45% | 575,60 | 570,00 | 574,27 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,39 | 18:48 | -0,38 | -1,25% | 30,59 | 30,16 | 30,78 | |
|
|
Illumina | 113,58 | 18:48 | +6,79 | +6,36% | 113,70 | 105,83 | 106,79 | |
|
|
IDEXX Laborato... | 501,92 | 18:47 | +6,08 | +1,23% | 502,51 | 490,31 | 495,84 | |
|
|
Honeywell Inte... | 208,93 | 18:48 | -0,34 | -0,16% | 210,21 | 207,62 | 209,27 | |
|
|
GlobalFoundries | 48,75 | 18:46 | -0,34 | -0,69% | 48,91 | 48,43 | 49,09 | |
|
|
Gilead Sciences | 63,92 | 18:48 | +0,04 | +0,06% | 64,29 | 63,50 | 63,88 | |
|
|
GE HealthCare ... | 76,69 | 18:48 | -0,27 | -0,35% | 77,12 | 75,76 | 76,96 | |
|
|
Fortinet | 59,82 | 18:47 | +0,11 | +0,18% | 60,06 | 59,21 | 59,71 | |
|
|
Fastenal Company | 64,21 | 18:47 | -0,98 | -1,50% | 64,41 | 63,25 | 65,19 | |
|
|
Exelon Corp | 36,59 | 18:48 | -0,19 | -0,53% | 37,16 | 36,52 | 36,79 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 138,02 | 18:47 | +0,06 | +0,04% | 138,82 | 137,42 | 137,96 | |
|
|
DoorDash | 113,60 | 18:48 | +3,02 | +2,74% | 113,84 | 110,91 | 110,58 | |
|
|
Dollar Tree | 113,33 | 18:48 | -1,04 | -0,91% | 115,86 | 111,47 | 114,38 | |
|
|
Diamondback En... | 190,45 | 18:47 | +1,26 | +0,67% | 191,55 | 188,80 | 189,19 | |
|
|
DexCom | 114,76 | 18:47 | -3,32 | -2,81% | 118,17 | 114,20 | 118,08 | |
|
|
Datadog | 110,09 | 18:48 | -0,39 | -0,35% | 112,80 | 109,56 | 110,48 | |
|
|
CSX Corp | 32,93 | 18:47 | -0,12 | -0,35% | 33,14 | 32,84 | 33,05 | |
|
|
CrowdStrike Ho... | 343,40 | 18:48 | +1,22 | +0,36% | 349,34 | 336,19 | 342,18 | |
|
|
Costco Wholesa... | 844,83 | 18:47 | +10,53 | +1,26% | 849,09 | 834,32 | 834,30 | |
|
|
CoStar Group | 77,18 | 18:48 | -0,88 | -1,13% | 78,14 | 76,76 | 78,06 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 53,73 | 18:48 | -0,26 | -0,49% | 54,23 | 53,68 | 54,00 | |
|
|
Constellation ... | 199,37 | 18:48 | -9,96 | -4,76% | 209,81 | 196,21 | 209,33 | |
|
|
Comcast Corp | 39,52 | 18:47 | +0,38 | +0,97% | 39,92 | 39,16 | 39,14 | |
|
|
Cognizant Tech... | 65,73 | 18:47 | +0,21 | +0,32% | 65,87 | 65,34 | 65,52 | |
|
|
Coca-Cola Euro... | 75,00 | 18:46 | +1,17 | +1,58% | 75,26 | 73,50 | 73,83 | |
|
|
Cisco Systems | 46,15 | 18:48 | +0,13 | +0,28% | 46,39 | 45,78 | 46,02 | |
|
|
Cintas Corp | 682,53 | 18:47 | -3,32 | -0,48% | 686,00 | 681,71 | 685,85 | |
|
|
Charter Commun... | 285,44 | 18:47 | +7,34 | +2,64% | 286,37 | 277,53 | 278,10 | |
|
|
CDW Corp | 221,97 | 18:45 | -0,96 | -0,43% | 223,49 | 221,55 | 222,93 | |
|
|
Cadence Design... | 295,81 | 18:47 | -0,61 | -0,21% | 299,08 | 295,07 | 296,42 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.397,56 | 18:47 | -15,53 | -1,10% | 1.422,69 | 1.388,24 | 1.413,09 | |
|
|
Booking Holdings | 3.829,28 | 18:47 | -1,75 | -0,05% | 3.854,89 | 3.820,55 | 3.831,04 | |
|
|
Biogen | 232,28 | 18:46 | -4,44 | -1,88% | 236,71 | 230,01 | 236,72 | |
|
|
Baker Hughes C... | 31,59 | 18:48 | -0,16 | -0,50% | 31,72 | 31,40 | 31,75 | |
|
|
Automatic Data... | 247,54 | 18:47 | +1,76 | +0,72% | 249,53 | 246,22 | 245,78 | |
|
|
Autodesk | 217,97 | 18:47 | +1,69 | +0,78% | 219,38 | 215,11 | 216,28 | |
|
|
Atlassian Corp | 162,91 | 18:47 | +5,03 | +3,19% | 164,69 | 157,55 | 157,88 | |
|
|
AstraZeneca PLC | 80,50 | 18:48 | +0,18 | +0,22% | 80,76 | 80,47 | 80,32 | |
|
|
ASML Holding NV | 1.043,48 | 18:47 | +2,14 | +0,21% | 1.052,39 | 1.032,99 | 1.041,34 | |
|
|
Applied Materi... | 221,12 | 18:47 | -2,25 | -1,01% | 223,25 | 219,02 | 223,37 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 195,64 | 18:48 | -0,22 | -0,11% | 196,50 | 195,21 | 195,87 | |
|
|
ANSYS | 323,92 | 18:47 | -3,15 | -0,96% | 328,18 | 323,58 | 327,07 | |
|
|
Analog Devices | 236,20 | 18:48 | +0,52 | +0,22% | 237,27 | 233,28 | 235,68 | |
|
|
Amgen | 308,27 | 18:47 | +0,89 | +0,29% | 310,01 | 304,91 | 307,38 | |
|
|
American Elect... | 89,34 | 18:47 | +0,39 | +0,44% | 90,25 | 88,68 | 88,95 | |
|
|
Amazon.com | 183,17 | 18:48 | +1,89 | +1,04% | 184,08 | 181,49 | 181,28 | |
|
|
Alphabet | 176,34 | 18:48 | +0,93 | +0,53% | 177,15 | 175,75 | 175,41 | |
|
|
Alphabet | 177,85 | 18:47 | +0,78 | +0,44% | 178,61 | 177,21 | 177,07 | |
|
|
Airbnb | 147,54 | 18:48 | +1,76 | +1,21% | 148,79 | 145,15 | 145,78 | |
|
|
Advanced Micro... | 165,87 | 18:48 | -0,30 | -0,18% | 169,51 | 163,86 | 166,17 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 464,86 | 18:48 | +9,06 | +1,99% | 467,85 | 456,87 | 455,80 | |