Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.919,21 | |
| Kurszeit | 17:20 | |
| Differenz | +264,37 | |
| Differenz (in %) | +1,42% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.919,21 | 17:20 | -1,14% | 18.925,10 | 18.768,25 | 18.654,84 |  |
|
|
Zscaler | 171,78 | 17:19 | -1,49% | 175,58 | 170,89 | 169,14 | |
|
|
Xcel Energy | 55,52 | 17:20 | +4,26% | 56,04 | 55,16 | 56,03 | |
|
|
Workday | 213,45 | 17:20 | -4,57% | 215,57 | 211,16 | 211,12 | |
|
|
Warner Bros Di... | 8,26 | 17:20 | +4,19% | 8,31 | 8,08 | 8,24 | |
|
|
Walgreens Boot... | 15,98 | 17:20 | -0,69% | 16,10 | 15,83 | 16,11 | |
|
|
Vertex Pharmac... | 480,28 | 17:18 | +6,28% | 480,43 | 474,16 | 474,95 | |
|
|
Verisk Analytics | 260,64 | 17:19 | +0,86% | 260,93 | 258,05 | 258,25 | |
|
|
Trade Desk (The) | 96,95 | 17:20 | -1,71% | 97,10 | 94,69 | 94,48 | |
|
|
Texas Instrume... | 195,00 | 17:19 | -3,16% | 195,25 | 193,54 | 193,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 174,78 | 17:20 | -1,12% | 175,35 | 172,13 | 174,77 | |
|
|
Take-Two Inter... | 167,01 | 17:19 | +5,85% | 167,11 | 165,07 | 165,96 | |
|
|
T-Mobile US | 180,10 | 17:20 | +4,66% | 180,34 | 178,27 | 177,91 | |
|
|
Synopsys | 577,07 | 17:19 | -4,46% | 577,56 | 562,83 | 561,73 | |
|
|
Starbucks Corp | 82,14 | 17:20 | +6,85% | 82,50 | 81,35 | 82,79 | |
|
|
Sirius XM Hold... | 2,56 | 17:19 | +0,55% | 2,65 | 2,55 | 2,59 | |
|
|
Ross Stores | 143,02 | 17:19 | +2,40% | 143,22 | 140,16 | 140,94 | |
|
|
Roper Technolo... | 546,87 | 17:14 | +1,95% | 547,03 | 542,09 | 543,40 | |
|
|
Regeneron Phar... | 1.005,90 | 17:19 | +2,07% | 1.008,79 | 989,77 | 993,29 | |
|
|
QUALCOMM | 211,31 | 17:20 | -3,69% | 211,35 | 205,36 | 204,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 173,26 | 17:20 | +0,29% | 173,97 | 171,96 | 173,89 | |
|
|
PDD Holdings | 143,80 | 17:20 | -6,78% | 145,28 | 141,01 | 145,88 | |
|
|
PayPal Holdings | 63,26 | 17:19 | +1,75% | 63,81 | 62,87 | 63,33 | |
|
|
Paychex | 121,12 | 17:19 | +1,08% | 121,99 | 120,10 | 121,57 | |
|
|
Palo Alto Netw... | 292,48 | 17:20 | -8,43% | 296,95 | 290,50 | 290,09 | |
|
|
PACCAR | 109,38 | 17:20 | -1,86% | 109,51 | 106,09 | 105,94 | |
|
|
ON Semiconduct... | 72,97 | 17:20 | -2,89% | 73,14 | 71,86 | 71,52 | |
|
|
Old Dominion F... | 177,30 | 17:19 | -0,68% | 177,50 | 172,67 | 172,14 | |
|
|
O'Reilly Autom... | 974,07 | 17:18 | -3,16% | 976,72 | 964,70 | 970,30 | |
|
|
NXP Semiconduc... | 273,09 | 17:19 | -2,55% | 273,47 | 268,77 | 266,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 1.198,96 | 17:20 | +2,23% | 1.199,93 | 1.174,68 | 1.164,37 | |
|
|
Netflix | 643,71 | 17:20 | -2,68% | 644,99 | 628,25 | 631,62 | |
|
|
Monster Bevera... | 52,32 | 17:20 | +1,05% | 52,40 | 51,76 | 52,19 | |
|
|
MongoDB | 233,37 | 17:19 | -32,92% | 235,38 | 230,26 | 232,15 | |
|
|
Mondelez Inter... | 67,75 | 17:20 | +0,77% | 68,25 | 67,13 | 68,09 | |
|
|
Moderna | 150,84 | 17:20 | -5,34% | 152,83 | 145,03 | 145,34 | |
|
|
Microsoft Corp | 420,72 | 17:20 | -3,31% | 420,83 | 416,30 | 416,07 | |
|
|
Micron Technol... | 130,20 | 17:20 | -4,55% | 130,79 | 127,65 | 126,64 | |
|
|
Microchip Tech... | 93,94 | 17:19 | -4,88% | 94,90 | 93,91 | 94,00 | |
|
|
Meta Platforms | 487,92 | 17:20 | -0,15% | 491,88 | 483,91 | 476,99 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.619,63 | 17:19 | -0,11% | 1.641,89 | 1.601,65 | 1.630,65 | |
|
|
Marvell Techno... | 69,00 | 17:20 | -15,26% | 69,70 | 67,02 | 66,38 | |
|
|
Marriott Inter... | 230,87 | 17:19 | -1,55% | 232,03 | 229,78 | 230,51 | |
|
|
lululemon athl... | 304,24 | 17:19 | +1,19% | 308,76 | 301,05 | 306,78 | |
|
|
Lam Research C... | 965,35 | 17:19 | -5,00% | 966,60 | 947,21 | 922,73 | |
|
|
Kraft Heinz Co... | 34,88 | 17:20 | +1,65% | 35,67 | 34,69 | 35,63 | |
|
|
KLA Corp | 779,33 | 17:19 | -4,53% | 781,05 | 762,10 | 750,56 | |
|
|
Keurig Dr Pepper | 34,83 | 17:20 | +3,29% | 34,99 | 34,52 | 34,82 | |
|
|
Intuitive Surg... | 416,18 | 17:19 | +1,39% | 416,94 | 407,33 | 406,61 | |
|
|
Intuit | 571,49 | 17:20 | -4,66% | 572,82 | 560,53 | 572,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,58 | 17:20 | -3,32% | 30,65 | 30,01 | 30,03 | |
|
|
Illumina | 105,48 | 17:20 | -2,83% | 105,79 | 102,56 | 102,06 | |
|
|
IDEXX Laborato... | 497,67 | 17:17 | -2,84% | 498,05 | 493,00 | 491,06 | |
|
|
Honeywell Inte... | 206,78 | 17:20 | +4,04% | 208,46 | 205,87 | 207,23 | |
|
|
GlobalFoundries | 48,72 | 17:19 | -4,18% | 48,80 | 47,99 | 47,93 | |
|
|
Gilead Sciences | 64,10 | 17:19 | +0,34% | 64,42 | 63,31 | 64,16 | |
|
|
GE HealthCare ... | 77,01 | 17:19 | -3,38% | 77,78 | 76,62 | 77,52 | |
|
|
Fortinet | 59,26 | 17:19 | -4,16% | 59,39 | 58,44 | 58,64 | |
|
|
Fastenal Company | 64,90 | 17:19 | -0,65% | 64,95 | 63,89 | 64,34 | |
|
|
Exelon Corp | 37,15 | 17:20 | +1,58% | 37,25 | 36,84 | 37,36 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 137,15 | 17:20 | +3,52% | 138,40 | 136,44 | 136,50 | |
|
|
DoorDash | 113,13 | 17:20 | -1,78% | 113,81 | 111,85 | 111,30 | |
|
|
Dollar Tree | 114,71 | 17:20 | +6,44% | 121,92 | 112,55 | 120,30 | |
|
|
Diamondback En... | 189,20 | 17:19 | -4,32% | 190,01 | 188,48 | 189,22 | |
|
|
DexCom | 119,73 | 17:20 | -8,38% | 119,86 | 116,06 | 116,71 | |
|
|
Datadog | 109,86 | 17:19 | -11,53% | 110,51 | 108,07 | 108,84 | |
|
|
CSX Corp | 32,78 | 17:20 | -1,77% | 32,88 | 32,59 | 32,77 | |
|
|
CrowdStrike Ho... | 327,35 | 17:20 | -11,89% | 337,49 | 316,39 | 305,58 | |
|
|
Costco Wholesa... | 828,74 | 17:20 | +1,75% | 831,99 | 821,68 | 827,39 | |
|
|
CoStar Group | 78,22 | 17:20 | -5,57% | 78,87 | 77,97 | 78,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 53,69 | 17:20 | +0,49% | 53,75 | 52,96 | 52,99 | |
|
|
Constellation ... | 209,68 | 17:19 | -9,55% | 210,42 | 204,45 | 203,14 | |
|
|
Comcast Corp | 39,43 | 17:20 | +2,65% | 39,78 | 39,06 | 39,56 | |
|
|
Cognizant Tech... | 65,65 | 17:20 | -2,26% | 65,81 | 65,06 | 65,35 | |
|
|
Coca-Cola Euro... | 73,88 | 17:20 | +0,90% | 74,17 | 73,18 | 73,87 | |
|
|
Cisco Systems | 46,02 | 17:20 | +2,46% | 47,63 | 45,64 | 47,42 | |
|
|
Cintas Corp | 688,49 | 17:19 | +1,81% | 688,60 | 679,55 | 682,48 | |
|
|
Charter Commun... | 278,43 | 17:17 | +5,40% | 281,41 | 276,09 | 280,60 | |
|
|
CDW Corp | 222,82 | 17:19 | -1,46% | 223,05 | 221,06 | 221,91 | |
|
|
Cadence Design... | 293,00 | 17:20 | -3,07% | 295,08 | 287,43 | 287,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.386,71 | 17:19 | -6,04% | 1.389,40 | 1.340,54 | 1.330,82 | |
|
|
Booking Holdings | 3.805,80 | 17:16 | -0,84% | 3.837,87 | 3.753,91 | 3.801,36 | |
|
|
Biogen | 234,22 | 17:20 | +7,04% | 234,58 | 230,39 | 234,13 | |
|
|
Baker Hughes C... | 31,68 | 17:20 | -0,68% | 31,93 | 31,55 | 31,63 | |
|
|
Automatic Data... | 245,13 | 17:19 | +0,97% | 246,91 | 243,36 | 245,67 | |
|
|
Autodesk | 215,96 | 17:19 | +0,74% | 218,27 | 212,98 | 212,00 | |
|
|
Atlassian Corp | 157,75 | 17:19 | -5,58% | 159,33 | 156,78 | 157,94 | |
|
|
AstraZeneca PLC | 80,56 | 17:20 | +4,44% | 80,67 | 79,82 | 80,02 | |
|
|
ASML Holding NV | 1.023,83 | 17:20 | +0,97% | 1.025,98 | 1.008,90 | 950,81 | |
|
|
Applied Materi... | 223,31 | 17:19 | -4,11% | 223,51 | 218,44 | 212,22 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 195,88 | 17:20 | +2,29% | 196,42 | 194,87 | 194,35 | |
|
|
ANSYS | 324,10 | 17:17 | -3,35% | 324,10 | 317,02 | 317,10 | |
|
|
Analog Devices | 233,00 | 17:19 | -0,81% | 233,72 | 231,22 | 230,63 | |
|
|
Amgen | 308,69 | 17:19 | +2,39% | 310,00 | 306,40 | 307,37 | |
|
|
American Elect... | 89,70 | 17:20 | +1,99% | 90,00 | 89,01 | 90,38 | |
|
|
Amazon.com | 180,85 | 17:20 | -1,54% | 180,93 | 178,75 | 179,34 | |
|
|
Alphabet | 175,53 | 17:20 | -1,01% | 176,64 | 174,77 | 173,79 | |
|
|
Alphabet | 176,81 | 17:20 | -1,08% | 177,97 | 176,19 | 175,13 | |
|
|
Airbnb | 146,08 | 17:20 | +1,23% | 148,70 | 145,14 | 147,08 | |
|
|
Advanced Micro... | 166,59 | 17:20 | -6,77% | 167,12 | 161,38 | 159,99 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 456,15 | 17:19 | -6,28% | 456,39 | 448,37 | 448,37 | |