Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.035,05 | |
| Kurszeit | 05.06. | |
| Differenz | +380,21 | |
| Differenz (in %) | +2,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.035,05 | 05.06. | +2,35% | 19.035,87 | 18.768,25 | 18.654,84 |  |
|
|
Booking Holdings | 3.831,04 | 05.06. / 23:19 | +7,82% | 3.838,00 | 3.753,91 | 3.801,36 | |
|
|
MercadoLibre | 1.604,90 | 05.06. / 23:12 | +4,89% | 1.641,89 | 1.601,65 | 1.630,65 | |
|
|
Broadcom | 1.413,09 | 05.06. / 23:28 | -5,05% | 1.414,35 | 1.340,54 | 1.330,82 | |
|
|
NVIDIA Corp | 1.224,40 | 05.06. / 23:31 | +36,60% | 1.224,49 | 1.174,68 | 1.164,37 | |
|
|
ASML Holding NV | 1.041,34 | 05.06. / 23:24 | -2,37% | 1.041,56 | 1.008,90 | 950,81 | |
|
|
Regeneron Phar... | 1.005,87 | 05.06. / 23:20 | +2,28% | 1.015,00 | 989,77 | 993,29 | |
|
|
O'Reilly Autom... | 976,86 | 05.06. / 22:11 | -11,95% | 977,39 | 964,70 | 970,30 | |
|
|
Lam Research C... | 971,72 | 05.06. / 23:30 | -5,40% | 972,56 | 947,21 | 922,73 | |
|
|
Costco Wholesa... | 834,30 | 05.06. / 23:21 | +9,16% | 834,39 | 821,68 | 827,39 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 784,97 | 05.06. / 23:20 | +4,78% | 787,54 | 762,10 | 750,56 | |
|
|
Cintas Corp | 685,85 | 05.06. / 23:29 | +8,67% | 689,17 | 679,55 | 682,48 | |
|
|
Netflix | 650,27 | 05.06. / 23:31 | +2,56% | 651,25 | 628,25 | 631,62 | |
|
|
Synopsys | 588,14 | 05.06. / 23:24 | -5,48% | 588,32 | 562,83 | 561,73 | |
|
|
Intuit | 574,27 | 05.06. / 23:24 | -14,30% | 574,84 | 560,53 | 572,06 | |
|
|
Roper Technolo... | 546,92 | 05.06. / 22:02 | -0,56% | 547,85 | 542,09 | 543,40 | |
|
|
IDEXX Laborato... | 495,84 | 05.06. / 23:26 | -14,04% | 498,60 | 493,00 | 491,06 | |
|
|
Meta Platforms | 495,06 | 05.06. / 23:30 | -4,94% | 496,65 | 483,91 | 476,99 | |
|
|
Vertex Pharmac... | 483,04 | 05.06. / 23:30 | +12,01% | 484,45 | 474,16 | 474,95 | |
|
|
Adobe | 455,80 | 05.06. / 23:25 | -21,05% | 458,60 | 448,37 | 448,37 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 424,01 | 05.06. / 23:30 | +0,46% | 424,08 | 416,30 | 416,07 | |
|
|
Intuitive Surg... | 417,24 | 05.06. / 23:20 | +1,50% | 418,14 | 407,33 | 406,61 | |
|
|
CrowdStrike Ho... | 342,18 | 05.06. / 23:30 | -2,62% | 342,59 | 316,39 | 305,58 | |
|
|
ANSYS | 327,07 | 05.06. / 23:24 | -6,87% | 327,78 | 317,02 | 317,10 | |
|
|
lululemon athl... | 308,27 | 05.06. / 23:31 | -33,13% | 308,76 | 301,05 | 306,78 | |
|
|
Amgen | 307,38 | 05.06. / 23:24 | +10,80% | 310,31 | 306,40 | 307,37 | |
|
|
Cadence Design... | 296,42 | 05.06. / 23:21 | -9,51% | 297,13 | 287,43 | 287,13 | |
|
|
Palo Alto Netw... | 295,41 | 05.06. / 23:30 | -2,62% | 296,95 | 290,50 | 290,09 | |
|
|
Charter Commun... | 278,10 | 05.06. / 23:26 | -2,40% | 281,41 | 276,09 | 280,60 | |
|
|
NXP Semiconduc... | 275,70 | 05.06. / 23:26 | +5,34% | 276,08 | 268,77 | 266,30 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 261,28 | 05.06. / 23:26 | +5,18% | 261,44 | 258,05 | 258,25 | |
|
|
Automatic Data... | 245,78 | 05.06. / 23:26 | +0,36% | 246,91 | 243,36 | 245,67 | |
|
|
Biogen | 236,72 | 05.06. / 23:20 | +5,93% | 237,54 | 230,39 | 234,13 | |
|
|
Analog Devices | 235,68 | 05.06. / 23:20 | +18,95% | 235,97 | 231,22 | 230,63 | |
|
|
MongoDB | 233,24 | 05.06. / 23:27 | -46,29% | 235,38 | 230,26 | 232,15 | |
|
|
Marriott Inter... | 232,77 | 05.06. / 23:26 | -6,59% | 233,23 | 229,78 | 230,51 | |
|
|
Applied Materi... | 223,37 | 05.06. / 23:31 | +1,49% | 224,72 | 218,44 | 212,22 | |
|
|
CDW Corp | 222,93 | 05.06. / 22:23 | -9,80% | 223,41 | 221,06 | 221,91 | |
|
|
Autodesk | 216,28 | 05.06. / 23:15 | -18,68% | 218,27 | 212,98 | 212,00 | |
|
|
Workday | 212,46 | 05.06. / 23:26 | -27,78% | 215,57 | 211,16 | 211,12 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 211,90 | 05.06. / 23:28 | +23,20% | 212,50 | 205,36 | 204,37 | |
|
|
Constellation ... | 209,33 | 05.06. / 23:20 | +22,96% | 212,85 | 204,45 | 203,14 | |
|
|
Honeywell Inte... | 209,27 | 05.06. / 23:03 | +4,56% | 209,45 | 205,87 | 207,23 | |
|
|
Texas Instrume... | 196,08 | 05.06. / 23:31 | +12,90% | 196,22 | 193,54 | 193,30 | |
|
|
Apple | 195,87 | 05.06. / 23:30 | +11,14% | 196,90 | 194,87 | 194,35 | |
|
|
Diamondback En... | 189,19 | 05.06. / 23:30 | +6,82% | 190,01 | 188,48 | 189,22 | |
|
|
Amazon.com | 181,28 | 05.06. / 23:31 | +0,99% | 181,50 | 178,75 | 179,34 | |
|
|
T-Mobile US | 180,27 | 05.06. / 23:23 | +6,35% | 181,17 | 178,27 | 177,91 | |
|
|
Alphabet | 177,07 | 05.06. / 23:30 | +26,32% | 177,97 | 175,29 | 175,13 | |
|
|
Old Dominion F... | 175,70 | 05.06. / 23:13 | -22,76% | 177,58 | 172,67 | 172,14 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 175,41 | 05.06. / 23:28 | +26,31% | 176,64 | 173,93 | 173,79 | |
|
|
Tesla | 174,98 | 05.06. / 23:31 | -7,11% | 176,15 | 172,13 | 174,77 | |
|
|
Zscaler | 174,57 | 05.06. / 23:25 | -22,87% | 176,80 | 170,89 | 169,14 | |
|
|
PepsiCo | 173,49 | 05.06. / 23:26 | +5,15% | 173,97 | 171,96 | 173,89 | |
|
|
Take-Two Inter... | 167,43 | 05.06. / 23:29 | +13,41% | 167,75 | 165,07 | 165,96 | |
|
|
Advanced Micro... | 166,17 | 05.06. / 23:30 | -22,09% | 167,12 | 161,38 | 159,99 | |
|
|
Atlassian Corp | 157,88 | 05.06. / 22:31 | -23,79% | 159,33 | 156,71 | 157,94 | |
|
|
Moderna | 154,84 | 05.06. / 23:29 | +51,07% | 155,39 | 145,03 | 145,34 | |
|
|
Airbnb | 145,78 | 05.06. / 23:18 | -8,43% | 148,70 | 145,14 | 147,08 | |
|
|
Ross Stores | 144,34 | 05.06. / 23:23 | -5,78% | 144,50 | 140,16 | 140,94 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 142,80 | 05.06. / 23:30 | +15,79% | 145,28 | 141,01 | 145,88 | |
|
|
Electronic Arts | 137,96 | 05.06. / 23:29 | -1,52% | 138,40 | 136,44 | 136,50 | |
|
|
Micron Technol... | 133,71 | 05.06. / 23:31 | +32,36% | 133,87 | 127,65 | 126,64 | |
|
|
Paychex | 121,64 | 05.06. / 23:26 | +0,18% | 121,99 | 120,10 | 121,57 | |
|
|
DexCom | 118,08 | 05.06. / 23:05 | -4,57% | 120,48 | 116,06 | 116,71 | |
|
|
Dollar Tree | 114,38 | 05.06. / 23:30 | -17,84% | 121,92 | 112,55 | 120,30 | |
|
|
DoorDash | 110,58 | 05.06. / 23:23 | -13,03% | 113,81 | 110,40 | 111,30 | |
|
|
Datadog | 110,48 | 05.06. / 23:23 | -16,03% | 110,64 | 108,07 | 108,84 | |
|
|
PACCAR | 110,01 | 05.06. / 23:27 | -5,39% | 110,04 | 106,09 | 105,94 | |
|
|
Illumina | 106,79 | 05.06. / 22:56 | -25,88% | 106,82 | 102,56 | 102,06 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 97,41 | 05.06. / 23:29 | +11,01% | 97,85 | 94,69 | 94,48 | |
|
|
Microchip Tech... | 94,30 | 05.06. / 23:26 | +8,65% | 94,98 | 93,72 | 94,00 | |
|
|
American Elect... | 88,95 | 05.06. / 23:26 | +7,44% | 90,00 | 88,74 | 90,38 | |
|
|
Starbucks Corp | 81,16 | 05.06. / 23:30 | -9,78% | 82,50 | 80,96 | 82,79 | |
|
|
AstraZeneca PLC | 80,32 | 05.06. / 23:20 | +23,51% | 80,67 | 79,82 | 80,02 | |
|
|
CoStar Group | 78,06 | 05.06. / 23:09 | -11,25% | 78,87 | 77,96 | 78,62 | |
|
|
GE HealthCare ... | 76,96 | 05.06. / 23:20 | -16,76% | 77,78 | 76,62 | 77,52 | |
|
|
ON Semiconduct... | 74,54 | 05.06. / 23:26 | -10,47% | 74,60 | 71,86 | 71,52 | |
|
|
Coca-Cola Euro... | 73,83 | 05.06. / 23:26 | +7,42% | 74,17 | 73,18 | 73,87 | |
|
|
Marvell Techno... | 69,80 | 05.06. / 23:28 | -16,27% | 69,90 | 67,02 | 66,38 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 67,98 | 05.06. / 23:06 | -4,20% | 68,25 | 67,13 | 68,09 | |
|
|
Cognizant Tech... | 65,52 | 05.06. / 22:19 | -17,01% | 65,81 | 65,06 | 65,35 | |
|
|
Fastenal Company | 65,19 | 05.06. / 23:26 | -13,47% | 65,32 | 63,89 | 64,34 | |
|
|
Gilead Sciences | 63,88 | 05.06. / 23:29 | -10,29% | 64,42 | 63,31 | 64,16 | |
|
|
PayPal Holdings | 63,53 | 05.06. / 23:29 | +5,47% | 63,81 | 62,87 | 63,33 | |
|
|
Fortinet | 59,71 | 05.06. / 23:30 | -16,52% | 60,14 | 58,44 | 58,64 | |
|
|
Xcel Energy | 55,16 | 05.06. / 23:27 | +10,91% | 56,04 | 55,11 | 56,03 | |
|
|
Copart | 54,00 | 05.06. / 23:22 | -2,05% | 54,07 | 52,96 | 52,99 | |
|
|
Monster Bevera... | 52,00 | 05.06. / 23:30 | -10,79% | 52,50 | 51,76 | 52,19 | |
|
|
GlobalFoundries | 49,09 | 05.06. / 23:28 | -12,25% | 49,12 | 47,99 | 47,93 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,02 | 05.06. / 23:29 | -2,69% | 47,63 | 45,64 | 47,42 | |
|
|
Comcast Corp | 39,14 | 05.06. / 23:26 | -4,77% | 39,78 | 39,06 | 39,56 | |
|
|
Exelon Corp | 36,79 | 05.06. / 23:26 | +4,24% | 37,25 | 36,68 | 37,36 | |
|
|
Keurig Dr Pepper | 34,78 | 05.06. / 23:26 | +20,50% | 34,99 | 34,52 | 34,82 | |
|
|
Kraft Heinz Co... | 34,67 | 05.06. / 23:29 | +2,85% | 35,67 | 34,53 | 35,63 | |
|
|
CSX Corp | 33,05 | 05.06. / 23:29 | -14,31% | 33,13 | 32,59 | 32,77 | |
|
|
Baker Hughes C... | 31,75 | 05.06. / 23:27 | +8,02% | 31,93 | 31,55 | 31,63 | |
|
|
Intel Corp | 30,78 | 05.06. / 23:31 | -33,89% | 30,83 | 30,01 | 30,03 | |
|
|
Walgreens Boot... | 15,94 | 05.06. / 23:26 | -24,89% | 16,10 | 15,79 | 16,11 | |
|
|
Warner Bros Di... | 8,30 | 05.06. / 23:30 | +1,11% | 8,37 | 8,08 | 8,24 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,57 | 05.06. / 23:28 | -34,68% | 2,65 | 2,55 | 2,59 | |