Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 19.035,05 | 22:22 | +28,24% | 19.035,87 | 18.768,25 | 18.654,84 | |||
Booking Holdings | 3.831,04 | 22:00 | +43,71% | 3.838,00 | 3.753,91 | 3.801,36 | |||
MercadoLibre | 1.604,90 | 22:00 | +33,13% | 1.641,89 | 1.601,65 | 1.630,65 | |||
Broadcom | 1.413,09 | 22:00 | +66,14% | 1.414,35 | 1.340,54 | 1.330,82 | |||
NVIDIA Corp | 1.224,40 | 22:00 | +196,08% | 1.224,49 | 1.174,68 | 1.164,37 | |||
ASML Holding NV | 1.041,34 | 22:00 | +34,39% | 1.041,56 | 1.008,90 | 950,81 | |||
Regeneron Phar... | 1.005,87 | 22:00 | +34,24% | 1.015,00 | 989,77 | 993,29 | |||
O'Reilly Autom... | 976,86 | 22:00 | +6,75% | 977,39 | 964,70 | 970,30 | |||
Lam Research C... | 971,72 | 22:00 | +51,97% | 972,56 | 947,21 | 922,73 | |||
Costco Wholesa... | 834,30 | 22:00 | +66,21% | 834,39 | 821,68 | 827,39 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
KLA Corp | 784,97 | 22:00 | +65,46% | 787,54 | 762,10 | 750,56 | |||
Cintas Corp | 685,85 | 22:00 | +43,07% | 689,17 | 679,55 | 682,48 | |||
Netflix | 650,27 | 22:00 | +57,72% | 651,25 | 628,25 | 631,62 | |||
Synopsys | 588,14 | 22:00 | +25,01% | 588,32 | 562,83 | 561,73 | |||
Intuit | 574,27 | 22:00 | +33,74% | 574,84 | 560,53 | 572,06 | |||
Roper Technolo... | 546,92 | 22:00 | +19,09% | 547,85 | 542,09 | 543,40 | |||
IDEXX Laborato... | 495,84 | 22:00 | +4,30% | 498,60 | 493,00 | 491,06 | |||
Meta Platforms | 495,06 | 22:00 | +75,34% | 496,65 | 483,91 | 476,99 | |||
Vertex Pharmac... | 483,04 | 22:00 | +42,29% | 484,45 | 474,16 | 474,95 | |||
Adobe | 455,80 | 22:00 | +2,75% | 458,60 | 448,37 | 448,37 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Microsoft Corp | 424,01 | 22:00 | +25,02% | 424,08 | 416,30 | 416,07 | |||
Intuitive Surg... | 417,24 | 22:00 | +30,25% | 418,14 | 407,33 | 406,61 | |||
CrowdStrike Ho... | 342,18 | 22:00 | +101,94% | 342,59 | 316,39 | 305,58 | |||
ANSYS | 327,07 | 22:00 | -2,43% | 327,78 | 317,02 | 317,10 | |||
lululemon athl... | 308,27 | 22:00 | -16,10% | 308,76 | 301,05 | 306,78 | |||
Amgen | 307,38 | 22:00 | +45,35% | 310,31 | 306,40 | 307,37 | |||
Cadence Design... | 296,42 | 22:00 | +25,01% | 297,13 | 287,43 | 287,13 | |||
Palo Alto Netw... | 295,41 | 22:00 | +35,56% | 296,95 | 290,50 | 290,09 | |||
Charter Commun... | 278,10 | 22:00 | -13,11% | 281,41 | 276,09 | 280,60 | |||
NXP Semiconduc... | 275,70 | 22:00 | +51,62% | 276,08 | 268,77 | 266,30 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Verisk Analytics | 261,28 | 22:00 | +15,31% | 261,44 | 258,05 | 258,25 | |||
Automatic Data... | 245,78 | 22:00 | +16,05% | 246,91 | 243,36 | 245,67 | |||
Biogen | 236,72 | 22:00 | -22,01% | 237,54 | 230,39 | 234,13 | |||
Analog Devices | 235,68 | 22:00 | +30,62% | 235,97 | 231,22 | 230,63 | |||
MongoDB | 233,24 | 22:00 | -37,65% | 235,38 | 230,26 | 232,15 | |||
Marriott Inter... | 232,77 | 22:00 | +31,36% | 233,23 | 229,78 | 230,51 | |||
Applied Materi... | 223,37 | 22:00 | +58,87% | 224,72 | 218,44 | 212,22 | |||
CDW Corp | 222,93 | 22:00 | +28,77% | 223,41 | 221,06 | 221,91 | |||
Autodesk | 216,28 | 22:00 | +3,80% | 218,27 | 212,98 | 212,00 | |||
Workday | 212,46 | 22:00 | -1,26% | 215,57 | 211,16 | 211,12 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
QUALCOMM | 211,90 | 22:00 | +80,79% | 212,50 | 205,36 | 204,37 | |||
Constellation ... | 209,33 | 22:00 | +139,96% | 212,85 | 204,45 | 203,14 | |||
Honeywell Inte... | 209,27 | 22:00 | +6,54% | 209,45 | 205,87 | 207,23 | |||
Texas Instrume... | 196,08 | 22:00 | +13,80% | 196,22 | 193,54 | 193,30 | |||
Apple | 195,87 | 22:00 | +7,98% | 196,90 | 194,87 | 194,35 | |||
Diamondback En... | 189,19 | 22:00 | +52,00% | 190,01 | 188,48 | 189,22 | |||
Amazon.com | 181,28 | 22:00 | +44,34% | 181,50 | 178,75 | 179,34 | |||
T-Mobile US | 180,27 | 22:00 | +33,54% | 181,17 | 178,27 | 177,91 | |||
Alphabet | 177,07 | 22:00 | +39,28% | 177,97 | 175,29 | 175,13 | |||
Old Dominion F... | 175,70 | 22:00 | +8,17% | 177,58 | 172,67 | 172,14 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Alphabet | 175,41 | 22:00 | +38,94% | 176,64 | 173,93 | 173,79 | |||
Tesla | 174,98 | 22:00 | -18,32% | 176,15 | 172,13 | 174,77 | |||
Zscaler | 174,57 | 22:00 | +18,75% | 176,80 | 170,89 | 169,14 | |||
PepsiCo | 173,49 | 22:00 | -3,40% | 173,97 | 171,96 | 173,89 | |||
Take-Two Inter... | 167,43 | 22:00 | +20,68% | 167,75 | 165,07 | 165,96 | |||
Advanced Micro... | 166,17 | 22:00 | +35,74% | 167,12 | 161,38 | 159,99 | |||
Atlassian Corp | 157,88 | 22:00 | -13,30% | 159,33 | 156,71 | 157,94 | |||
Moderna | 154,84 | 22:00 | +11,12% | 155,39 | 145,03 | 145,34 | |||
Airbnb | 145,78 | 22:00 | +23,88% | 148,70 | 145,14 | 147,08 | |||
Ross Stores | 144,34 | 22:00 | +37,95% | 144,50 | 140,16 | 140,94 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
PDD Holdings | 142,80 | 22:00 | +111,22% | 145,28 | 141,01 | 145,88 | |||
Electronic Arts | 137,96 | 22:00 | +7,53% | 138,40 | 136,44 | 136,50 | |||
Micron Technol... | 133,71 | 22:00 | +84,16% | 133,87 | 127,65 | 126,64 | |||
Paychex | 121,64 | 22:00 | +13,66% | 121,99 | 120,10 | 121,57 | |||
DexCom | 118,08 | 22:00 | -4,78% | 120,48 | 116,06 | 116,71 | |||
Dollar Tree | 114,38 | 22:00 | -9,96% | 121,92 | 112,55 | 120,30 | |||
DoorDash | 110,58 | 22:00 | +63,26% | 113,81 | 110,40 | 111,30 | |||
Datadog | 110,48 | 22:00 | +10,71% | 110,64 | 108,07 | 108,84 | |||
PACCAR | 110,01 | 22:00 | +51,15% | 110,04 | 106,09 | 105,94 | |||
Illumina | 106,79 | 22:00 | -50,77% | 106,82 | 102,56 | 102,06 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Trade Desk (The) | 97,41 | 22:00 | +25,44% | 97,85 | 94,69 | 94,48 | |||
Microchip Tech... | 94,30 | 22:00 | +24,28% | 94,98 | 93,72 | 94,00 | |||
American Elect... | 88,95 | 22:00 | +13,05% | 90,00 | 88,74 | 90,38 | |||
Starbucks Corp | 81,16 | 22:00 | -14,74% | 82,50 | 80,96 | 82,79 | |||
AstraZeneca PLC | 80,32 | 22:00 | +12,66% | 80,67 | 79,82 | 80,02 | |||
CoStar Group | 78,06 | 22:00 | -3,98% | 78,87 | 77,96 | 78,62 | |||
GE HealthCare ... | 76,96 | 22:00 | -3,37% | 77,78 | 76,62 | 77,52 | |||
ON Semiconduct... | 74,54 | 22:00 | -17,63% | 74,60 | 71,86 | 71,52 | |||
Coca-Cola Euro... | 73,83 | 22:00 | +19,91% | 74,17 | 73,18 | 73,87 | |||
Marvell Techno... | 69,80 | 22:00 | +10,75% | 69,90 | 67,02 | 66,38 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Mondelez Inter... | 67,98 | 22:00 | -6,15% | 68,25 | 67,13 | 68,09 | |||
Cognizant Tech... | 65,52 | 22:00 | +4,20% | 65,81 | 65,06 | 65,35 | |||
Fastenal Company | 65,19 | 22:00 | +19,71% | 65,32 | 63,89 | 64,34 | |||
Gilead Sciences | 63,88 | 22:00 | -14,38% | 64,42 | 63,31 | 64,16 | |||
PayPal Holdings | 63,53 | 22:00 | -1,09% | 63,81 | 62,87 | 63,33 | |||
Fortinet | 59,71 | 22:00 | -13,69% | 60,14 | 58,44 | 58,64 | |||
Xcel Energy | 55,16 | 22:00 | -7,98% | 56,04 | 55,11 | 56,03 | |||
Copart | 54,00 | 22:00 | +20,39% | 54,07 | 52,96 | 52,99 | |||
Monster Bevera... | 52,00 | 22:00 | -12,26% | 52,50 | 51,76 | 52,19 | |||
GlobalFoundries | 49,09 | 22:00 | -19,00% | 49,12 | 47,99 | 47,93 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Cisco Systems | 46,02 | 22:00 | -2,25% | 47,63 | 45,64 | 47,42 | |||
Comcast Corp | 39,14 | 22:00 | +3,76% | 39,78 | 39,06 | 39,56 | |||
Exelon Corp | 36,79 | 22:00 | -2,14% | 37,25 | 36,68 | 37,36 | |||
Keurig Dr Pepper | 34,78 | 22:00 | +13,74% | 34,99 | 34,52 | 34,82 | |||
Kraft Heinz Co... | 34,67 | 22:00 | -3,20% | 35,67 | 34,53 | 35,63 | |||
CSX Corp | 33,05 | 22:00 | +4,09% | 33,13 | 32,59 | 32,77 | |||
Baker Hughes C... | 31,75 | 22:00 | +11,46% | 31,93 | 31,55 | 31,63 | |||
Intel Corp | 30,78 | 22:00 | -2,75% | 30,83 | 30,01 | 30,03 | |||
Walgreens Boot... | 15,94 | 22:00 | -45,46% | 16,10 | 15,79 | 16,11 | |||
Warner Bros Di... | 8,30 | 22:00 | -30,21% | 8,37 | 8,08 | 8,24 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Sirius XM Hold... | 2,57 | 22:00 | -20,86% | 2,65 | 2,55 | 2,59 |