Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.712,16 | |
| Kurszeit | 20:31 | |
| Differenz | +11,03 | |
| Differenz (in %) | +0,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.712,16 | 20:31 | -1,04% | 19.757,45 | 19.654,18 | 19.701,13 |  |
|
|
Zscaler | 179,75 | 20:31 | +1,73% | 182,01 | 177,72 | 182,52 | |
|
|
Xcel Energy | 53,72 | 20:31 | +1,18% | 53,78 | 53,12 | 53,74 | |
|
|
Workday | 216,81 | 20:31 | +4,65% | 219,01 | 215,81 | 217,38 | |
|
|
Warner Bros Di... | 7,17 | 20:31 | +3,65% | 7,27 | 7,13 | 7,24 | |
|
|
Walgreens Boot... | 15,62 | 20:31 | -2,55% | 15,81 | 15,47 | 15,70 | |
|
|
Vertex Pharmac... | 473,48 | 20:31 | +1,42% | 481,14 | 469,96 | 473,82 | |
|
|
Verisk Analytics | 269,61 | 20:25 | +1,29% | 270,40 | 266,97 | 272,27 | |
|
|
Trade Desk (The) | 97,67 | 20:31 | -1,53% | 98,86 | 97,16 | 97,73 | |
|
|
Texas Instrume... | 193,25 | 20:31 | -0,91% | 194,99 | 192,97 | 194,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 196,06 | 20:31 | +1,40% | 196,23 | 186,44 | 187,35 | |
|
|
Take-Two Inter... | 158,51 | 20:31 | +2,36% | 159,60 | 157,87 | 159,04 | |
|
|
T-Mobile US | 175,21 | 20:31 | +0,02% | 177,52 | 173,77 | 177,63 | |
|
|
Synopsys | 598,15 | 20:31 | -3,25% | 601,79 | 594,26 | 600,14 | |
|
|
Starbucks Corp | 78,81 | 20:31 | -1,12% | 79,27 | 78,38 | 79,28 | |
|
|
Sirius XM Hold... | 2,69 | 20:31 | -3,79% | 2,73 | 2,63 | 2,66 | |
|
|
Ross Stores | 148,37 | 20:31 | -0,15% | 149,28 | 147,81 | 148,46 | |
|
|
Roper Technolo... | 559,65 | 20:29 | +0,51% | 562,50 | 556,63 | 562,99 | |
|
|
Regeneron Phar... | 1.065,49 | 20:31 | +3,13% | 1.075,30 | 1.049,58 | 1.071,19 | |
|
|
QUALCOMM | 196,55 | 20:31 | -10,97% | 201,15 | 195,91 | 202,17 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 166,11 | 20:31 | +0,55% | 167,01 | 164,85 | 167,35 | |
|
|
PDD Holdings | 138,15 | 20:31 | -2,90% | 140,20 | 135,60 | 140,00 | |
|
|
PayPal Holdings | 58,14 | 20:31 | +0,36% | 59,75 | 58,12 | 59,33 | |
|
|
Paychex | 118,48 | 20:30 | -0,33% | 125,00 | 117,60 | 125,03 | |
|
|
Palo Alto Netw... | 325,55 | 20:31 | +1,77% | 327,38 | 319,80 | 322,68 | |
|
|
PACCAR | 104,21 | 20:31 | -1,12% | 106,19 | 103,72 | 106,48 | |
|
|
ON Semiconduct... | 67,75 | 20:31 | -4,06% | 68,63 | 67,48 | 67,84 | |
|
|
Old Dominion F... | 176,36 | 20:30 | +0,89% | 178,62 | 174,98 | 174,85 | |
|
|
O'Reilly Autom... | 1.049,76 | 20:24 | +0,16% | 1.055,20 | 1.043,77 | 1.057,79 | |
|
|
NXP Semiconduc... | 266,93 | 20:30 | -0,53% | 270,86 | 266,77 | 269,92 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 123,57 | 20:31 | -7,00% | 128,12 | 122,60 | 126,09 | |
|
|
Netflix | 680,22 | 20:31 | -1,93% | 682,96 | 670,21 | 672,41 | |
|
|
Monster Bevera... | 50,50 | 20:31 | +3,56% | 50,89 | 49,59 | 50,14 | |
|
|
MongoDB | 240,31 | 20:30 | +3,52% | 240,75 | 225,80 | 226,61 | |
|
|
Mondelez Inter... | 66,95 | 20:31 | +2,51% | 67,37 | 66,72 | 67,85 | |
|
|
Moderna | 125,21 | 20:31 | +3,25% | 135,17 | 122,34 | 137,60 | |
|
|
Microsoft Corp | 451,77 | 20:31 | +1,01% | 453,60 | 448,19 | 450,95 | |
|
|
Micron Technol... | 141,76 | 20:31 | -8,05% | 144,07 | 139,54 | 141,12 | |
|
|
Microchip Tech... | 89,18 | 20:31 | -4,60% | 90,15 | 88,76 | 89,15 | |
|
|
Meta Platforms | 511,79 | 20:31 | +2,22% | 513,81 | 504,68 | 510,60 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.674,08 | 20:29 | +4,36% | 1.682,69 | 1.626,47 | 1.642,28 | |
|
|
Marvell Techno... | 67,66 | 20:31 | -6,63% | 68,44 | 67,28 | 68,26 | |
|
|
Marriott Inter... | 242,26 | 20:30 | +0,73% | 243,26 | 239,67 | 244,83 | |
|
|
lululemon athl... | 306,99 | 20:30 | -1,33% | 309,87 | 304,37 | 309,07 | |
|
|
Lam Research C... | 1.051,45 | 20:30 | -3,30% | 1.069,12 | 1.044,02 | 1.052,90 | |
|
|
Kraft Heinz Co... | 32,37 | 20:31 | +0,40% | 32,49 | 32,20 | 32,80 | |
|
|
KLA Corp | 804,00 | 20:30 | -5,24% | 826,90 | 803,10 | 818,04 | |
|
|
Keurig Dr Pepper | 34,35 | 20:31 | -0,23% | 34,45 | 33,97 | 34,41 | |
|
|
Intuitive Surg... | 442,16 | 20:30 | +1,68% | 443,83 | 437,71 | 442,31 | |
|
|
Intuit | 638,07 | 20:31 | +3,41% | 638,64 | 625,37 | 630,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,42 | 20:31 | +0,42% | 30,67 | 30,32 | 30,74 | |
|
|
Illumina | 107,74 | 20:31 | +1,57% | 112,48 | 106,72 | 109,84 | |
|
|
IDEXX Laborato... | 488,79 | 20:30 | -2,49% | 492,72 | 487,23 | 491,08 | |
|
|
Honeywell Inte... | 213,97 | 20:31 | +0,69% | 213,98 | 211,60 | 214,45 | |
|
|
GlobalFoundries | 50,83 | 20:30 | +0,33% | 51,34 | 50,83 | 51,00 | |
|
|
Gilead Sciences | 69,33 | 20:31 | +10,20% | 70,23 | 68,90 | 69,61 | |
|
|
GE HealthCare ... | 78,70 | 20:31 | +0,70% | 79,29 | 78,11 | 78,81 | |
|
|
Fortinet | 58,39 | 20:31 | -0,79% | 58,39 | 57,00 | 58,69 | |
|
|
Fastenal Company | 63,72 | 20:31 | -0,79% | 64,26 | 63,44 | 64,43 | |
|
|
Exelon Corp | 34,69 | 20:31 | -0,17% | 34,82 | 34,49 | 34,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 140,65 | 20:31 | +1,78% | 141,06 | 139,88 | 140,63 | |
|
|
DoorDash | 111,42 | 20:31 | -0,70% | 113,03 | 110,17 | 112,08 | |
|
|
Dollar Tree | 102,73 | 20:31 | -1,71% | 105,63 | 101,85 | 105,41 | |
|
|
Diamondback En... | 196,38 | 20:29 | +4,78% | 198,16 | 195,01 | 197,88 | |
|
|
DexCom | 113,14 | 20:31 | -5,43% | 113,29 | 110,16 | 110,31 | |
|
|
Datadog | 123,33 | 20:31 | +2,26% | 124,08 | 118,32 | 119,13 | |
|
|
CSX Corp | 33,11 | 20:31 | -0,97% | 33,21 | 32,57 | 32,71 | |
|
|
CrowdStrike Ho... | 381,39 | 20:31 | -0,71% | 387,51 | 380,40 | 386,76 | |
|
|
Costco Wholesa... | 858,72 | 20:30 | -1,74% | 859,74 | 850,53 | 855,51 | |
|
|
CoStar Group | 72,70 | 20:31 | +1,61% | 74,27 | 72,01 | 73,90 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 54,66 | 20:31 | +0,78% | 55,15 | 54,41 | 55,27 | |
|
|
Constellation ... | 209,08 | 20:31 | +0,93% | 222,20 | 208,03 | 222,37 | |
|
|
Comcast Corp | 37,80 | 20:31 | +4,07% | 38,44 | 37,62 | 38,40 | |
|
|
Cognizant Tech... | 68,63 | 20:30 | +4,72% | 68,68 | 67,89 | 68,90 | |
|
|
Coca-Cola Euro... | 74,81 | 20:31 | +2,95% | 75,49 | 74,33 | 75,32 | |
|
|
Cisco Systems | 47,12 | 20:31 | +3,07% | 47,41 | 46,93 | 47,38 | |
|
|
Cintas Corp | 705,19 | 20:31 | +0,55% | 710,85 | 703,02 | 714,93 | |
|
|
Charter Commun... | 290,13 | 20:31 | +4,79% | 292,24 | 288,45 | 290,80 | |
|
|
CDW Corp | 223,10 | 20:30 | -2,59% | 225,05 | 221,41 | 224,62 | |
|
|
Cadence Design... | 309,69 | 20:31 | -4,54% | 312,22 | 308,48 | 311,53 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.583,95 | 20:31 | -12,27% | 1.618,18 | 1.580,31 | 1.580,79 | |
|
|
Booking Holdings | 3.987,28 | 20:30 | +1,14% | 4.008,19 | 3.976,74 | 4.014,38 | |
|
|
Biogen | 222,56 | 20:30 | -0,21% | 225,11 | 220,02 | 223,19 | |
|
|
Baker Hughes C... | 34,48 | 20:31 | +8,43% | 34,85 | 34,29 | 34,85 | |
|
|
Automatic Data... | 239,07 | 20:31 | +1,66% | 247,68 | 237,80 | 248,40 | |
|
|
Autodesk | 242,98 | 20:31 | -0,62% | 245,35 | 240,49 | 242,53 | |
|
|
Atlassian Corp | 171,47 | 20:30 | +9,32% | 171,88 | 166,06 | 167,45 | |
|
|
AstraZeneca PLC | 79,41 | 20:31 | +1,69% | 79,62 | 78,91 | 79,75 | |
|
|
ASML Holding NV | 1.010,88 | 20:30 | -3,58% | 1.023,60 | 1.006,42 | 1.023,34 | |
|
|
Applied Materi... | 232,02 | 20:31 | -5,47% | 236,92 | 231,62 | 234,27 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 214,30 | 20:31 | -2,44% | 214,86 | 210,64 | 209,07 | |
|
|
ANSYS | 321,56 | 20:31 | -0,16% | 324,86 | 320,82 | 324,38 | |
|
|
Analog Devices | 227,26 | 20:31 | -2,09% | 229,32 | 226,94 | 230,34 | |
|
|
Amgen | 313,56 | 20:31 | +4,37% | 317,48 | 312,77 | 319,31 | |
|
|
American Elect... | 86,71 | 20:31 | -0,75% | 86,91 | 85,93 | 86,89 | |
|
|
Amazon.com | 194,33 | 20:31 | +1,99% | 194,80 | 186,26 | 186,34 | |
|
|
Alphabet | 184,20 | 20:31 | +5,09% | 184,51 | 182,48 | 184,03 | |
|
|
Alphabet | 185,75 | 20:31 | +5,19% | 185,93 | 184,00 | 185,58 | |
|
|
Airbnb | 150,03 | 20:31 | +2,48% | 150,32 | 149,37 | 150,91 | |
|
|
Advanced Micro... | 156,86 | 20:31 | +3,67% | 160,74 | 156,02 | 160,25 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 527,76 | 20:31 | +0,89% | 530,62 | 526,01 | 526,88 | |