Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.535,25
Kurszeit	18:10
Differenz	-1,40
Differenz (in %)	-0,01%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ 100	18.535,25	18:10	+2,73%	18.707,22	18.517,77	18.536,65
Autodesk		213,48	18:10	-21,94%	222,21	213,37	201,60
NVIDIA Corp		1.136,36	18:10	+38,47%	1.143,84	1.120,03	1.096,33
Vertex Pharmac...		467,51	18:10	+8,22%	471,39	453,73	455,34
Meta Platforms		476,81	18:10	-4,66%	479,60	468,24	466,83
Moderna		145,56	18:10	+54,44%	150,80	137,52	142,55
Biogen		228,56	18:10	+3,69%	233,19	224,58	224,94
Starbucks Corp		81,47	18:10	-14,83%	81,56	79,62	80,22
Take-Two Inter...		162,71	18:10	+9,14%	162,85	160,01	160,36
MongoDB		239,51	18:10	-47,21%	252,11	239,20	236,06
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
AstraZeneca PLC		79,15	18:10	+21,59%	79,47	78,38	78,02
Regeneron Phar...		993,78	18:08	+1,52%	1.001,04	979,26	980,16
Warner Bros Di...		8,34	18:10	-6,20%	8,54	8,29	8,24
Dollar Tree		119,39	18:10	-19,57%	121,06	117,60	117,95
Micron Technol...		126,49	18:10	+38,10%	128,84	125,14	125,00
Atlassian Corp		158,70	18:10	-24,37%	159,09	156,28	156,86
Apple		193,94	18:10	+6,58%	194,99	192,52	192,25
QUALCOMM		205,59	18:10	+29,88%	210,98	204,65	204,05
Keurig Dr Pepper		34,49	18:10	+15,35%	34,50	34,03	34,25
Electronic Arts		133,79	18:10	-4,51%	134,90	132,61	132,88
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Costco Wholesa...		814,74	18:10	+9,12%	827,91	810,62	809,89
Airbnb		145,72	18:10	-7,96%	146,96	145,51	144,93
Ross Stores		140,50	18:10	-5,93%	141,22	139,38	139,76
Amazon.com		177,23	18:10	-0,17%	178,70	175,97	176,44
PayPal Holdings		63,26	18:10	+4,44%	63,43	62,58	62,99
Amgen		306,72	18:10	+12,48%	311,47	305,02	305,85
Verisk Analytics		253,46	18:10	+4,80%	254,52	252,03	252,78
Roper Technolo...		534,10	18:09	-2,02%	536,18	530,47	532,76
Trade Desk (The)		92,89	18:10	+8,56%	94,29	92,58	92,78
Honeywell Inte...		202,42	18:10	+2,28%	203,82	201,28	202,19
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Illumina		104,21	18:10	-25,47%	107,60	104,08	104,28
Cisco Systems		46,44	18:10	-3,08%	46,77	46,32	46,50
Tesla		177,86	18:10	-11,78%	182,64	177,25	178,08
Intuitive Surg...		401,62	18:10	+4,29%	405,33	400,88	402,12
ASML Holding NV		959,08	18:10	+1,13%	972,26	951,00	960,35
Zscaler		169,65	18:10	-29,74%	172,09	166,17	169,96
American Elect...		90,06	18:10	+6,96%	90,54	89,67	90,25
Alphabet		172,13	18:10	+24,71%	174,52	171,72	172,50
Coca-Cola Euro...		73,53	18:10	+8,58%	74,51	73,41	73,71
GlobalFoundries		48,88	18:10	-10,35%	49,92	48,50	49,00
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Monster Bevera...		51,74	18:10	-12,15%	52,08	51,45	51,92
Alphabet		173,37	18:10	+24,42%	175,86	173,02	173,96
Charter Commun...		286,11	18:10	-2,27%	289,62	282,66	287,12
Kraft Heinz Co...		35,24	18:10	+1,42%	35,48	35,08	35,37
Xcel Energy		55,24	18:10	+6,37%	55,62	55,01	55,45
ANSYS		316,01	18:08	-5,00%	317,53	311,25	317,45
T-Mobile US		174,16	18:10	+7,58%	178,47	173,43	174,96
ON Semiconduct...		72,70	18:10	-7,44%	74,49	72,07	73,04
Palo Alto Netw...		293,40	18:10	-5,02%	297,00	292,08	294,91
PepsiCo		171,94	18:10	+4,58%	172,90	171,32	172,90
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Exelon Corp		37,34	18:10	+6,93%	37,58	37,14	37,55
Workday		210,25	18:10	-28,17%	211,84	207,56	211,45
Texas Instrume...		193,89	18:10	+17,39%	196,63	192,83	195,01
Copart		52,75	18:10	-0,15%	53,55	52,67	53,06
O'Reilly Autom...		957,49	18:10	-11,42%	965,20	954,46	963,26
Cintas Corp		673,81	18:09	+8,06%	681,74	673,01	677,97
Adobe		441,99	18:10	-20,59%	449,84	440,00	444,76
Automatic Data...		242,98	18:10	-1,91%	245,53	242,23	244,92
Paychex		119,16	18:10	-1,21%	120,30	118,90	120,16
Comcast Corp		39,68	18:10	-5,87%	40,07	39,34	40,03
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...		2,79	18:10	-35,64%	2,84	2,78	2,82
Microsoft Corp		411,34	18:10	+0,59%	416,43	411,09	415,13
Booking Holdings		3.740,59	18:09	+9,35%	3.784,43	3.730,50	3.776,35
Cadence Design...		283,55	18:10	-5,89%	289,67	282,42	286,31
Gilead Sciences		63,65	18:10	-9,95%	64,89	63,53	64,27
DoorDash		109,02	18:10	-11,62%	110,54	108,44	110,11
IDEXX Laborato...		491,77	18:10	-13,58%	498,42	486,98	496,95
Synopsys		554,72	18:10	-2,25%	566,87	550,10	560,80
Cognizant Tech...		65,43	18:10	-15,92%	66,29	65,22	66,15
Fortinet		58,67	18:10	-14,15%	59,61	58,27	59,32
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Broadcom		1.313,94	18:10	+2,68%	1.353,00	1.311,70	1.328,55
Walgreens Boot...		16,04	18:10	-22,64%	16,27	15,80	16,22
Datadog		108,95	18:10	-16,19%	111,44	108,41	110,18
Mondelez Inter...		67,75	18:10	-5,63%	68,42	67,48	68,53
lululemon athl...		308,21	18:10	-33,20%	314,13	307,42	311,99
Lam Research C...		920,44	18:10	-0,32%	952,39	915,07	932,44
Intuit		568,80	18:10	-12,91%	576,52	566,54	576,44
NXP Semiconduc...		268,49	18:10	+9,44%	277,52	267,25	272,10
CoStar Group		77,11	18:10	-10,11%	78,59	76,98	78,17
Netflix		632,84	18:10	+6,48%	646,78	632,50	641,62
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDW Corp		220,35	18:10	-8,95%	224,51	220,18	223,62
GE HealthCare ...		76,83	18:10	-14,51%	78,80	76,57	78,00
Marvell Techno...		67,77	18:10	-3,83%	71,16	67,62	68,81
Analog Devices		230,89	18:10	+22,87%	236,29	230,50	234,49
Marriott Inter...		227,29	18:10	-7,22%	231,99	227,03	231,17
Applied Materi...		211,45	18:10	+6,87%	218,35	210,97	215,08
Intel Corp		30,32	18:10	-28,02%	31,06	30,26	30,85
Microchip Tech...		95,55	18:10	+16,16%	98,10	95,14	97,23
MercadoLibre		1.695,00	18:09	+8,05%	1.723,28	1.692,50	1.725,58
DexCom		116,54	18:10	+3,22%	118,38	114,33	118,77
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KLA Corp		745,10	18:10	+11,54%	771,64	742,06	759,53
CSX Corp		33,05	18:10	-10,77%	33,87	33,01	33,75
CrowdStrike Ho...		306,82	18:10	-3,22%	319,48	306,43	313,67
PDD Holdings		146,26	18:10	+20,27%	149,88	145,41	149,78
PACCAR		104,83	18:10	-2,73%	107,74	104,47	107,50
Fastenal Company		64,31	18:10	-9,12%	66,02	64,21	65,98
Advanced Micro...		162,62	18:10	-13,25%	171,08	162,52	166,90
Old Dominion F...		170,08	18:10	-20,65%	177,99	169,58	175,25
Baker Hughes C...		32,23	18:10	+13,96%	33,52	32,08	33,48
Diamondback En...		189,84	18:10	+12,15%	198,82	189,07	199,26
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Constellation ...		206,46	18:10	+29,47%	217,20	205,59	217,25

2024 Infront Financial Technology GmbH
Impressum