Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.446,31 | |
| Kurszeit | 19:20 | |
| Differenz | -90,34 | |
| Differenz (in %) | -0,49% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.446,31 | 19:20 | +6,28% | 18.707,22 | 18.392,57 | 18.536,65 |  |
|
|
Autodesk | 208,99 | 19:20 | -5,32% | 222,21 | 208,59 | 201,60 | |
|
|
NVIDIA Corp | 1.131,51 | 19:20 | +26,79% | 1.143,84 | 1.120,03 | 1.096,33 | |
|
|
Moderna | 145,87 | 19:20 | +29,15% | 150,80 | 137,52 | 142,55 | |
|
|
Biogen | 230,17 | 19:20 | +4,74% | 233,19 | 224,58 | 224,94 | |
|
|
Vertex Pharmac... | 464,75 | 19:20 | +15,92% | 471,39 | 453,73 | 455,34 | |
|
|
Meta Platforms | 472,88 | 19:20 | +8,62% | 479,60 | 468,24 | 466,83 | |
|
|
Dollar Tree | 119,45 | 19:20 | -0,24% | 121,06 | 117,60 | 117,95 | |
|
|
Starbucks Corp | 81,21 | 19:20 | -8,66% | 81,61 | 79,62 | 80,22 | |
|
|
AstraZeneca PLC | 78,88 | 19:20 | +2,81% | 79,47 | 78,38 | 78,02 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Micron Technol... | 126,16 | 19:20 | +10,67% | 128,84 | 125,14 | 125,00 | |
|
|
Regeneron Phar... | 989,18 | 19:20 | +10,11% | 1.001,04 | 979,26 | 980,16 | |
|
|
Apple | 193,68 | 19:20 | +13,10% | 194,99 | 192,52 | 192,25 | |
|
|
Take-Two Inter... | 161,39 | 19:20 | +12,29% | 162,85 | 160,01 | 160,36 | |
|
|
Atlassian Corp | 157,81 | 19:20 | -8,95% | 159,09 | 156,28 | 156,86 | |
|
|
MongoDB | 237,13 | 19:20 | -35,30% | 252,11 | 236,17 | 236,06 | |
|
|
Electronic Arts | 133,41 | 19:20 | +5,02% | 134,90 | 132,61 | 132,88 | |
|
|
Warner Bros Di... | 8,26 | 19:20 | +12,02% | 8,54 | 8,22 | 8,24 | |
|
|
Ross Stores | 140,17 | 19:20 | +7,90% | 141,22 | 139,38 | 139,76 | |
|
|
PayPal Holdings | 63,16 | 19:20 | -7,21% | 63,43 | 62,58 | 62,99 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Keurig Dr Pepper | 34,31 | 19:20 | +1,66% | 34,53 | 34,03 | 34,25 | |
|
|
Amazon.com | 176,56 | 19:20 | +0,83% | 178,70 | 175,92 | 176,44 | |
|
|
Costco Wholesa... | 809,52 | 19:20 | +12,11% | 827,91 | 807,13 | 809,89 | |
|
|
Airbnb | 144,67 | 19:20 | -8,60% | 146,96 | 144,36 | 144,93 | |
|
|
Cisco Systems | 46,40 | 19:20 | -1,02% | 46,77 | 46,28 | 46,50 | |
|
|
Amgen | 305,16 | 19:20 | +12,44% | 311,47 | 303,85 | 305,85 | |
|
|
Verisk Analytics | 252,07 | 19:19 | +16,12% | 254,52 | 251,59 | 252,78 | |
|
|
Roper Technolo... | 531,04 | 19:16 | +4,21% | 536,18 | 529,94 | 532,76 | |
|
|
Honeywell Inte... | 201,50 | 19:20 | +5,46% | 203,82 | 200,99 | 202,19 | |
|
|
American Elect... | 89,90 | 19:20 | +5,91% | 90,54 | 89,67 | 90,25 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 210,52 | 19:20 | -13,51% | 211,84 | 207,56 | 211,45 | |
|
|
Alphabet | 171,66 | 19:20 | +6,08% | 174,52 | 171,16 | 172,50 | |
|
|
Coca-Cola Euro... | 73,33 | 19:20 | +3,47% | 74,51 | 73,14 | 73,71 | |
|
|
Trade Desk (The) | 92,25 | 19:20 | +11,94% | 94,29 | 91,54 | 92,78 | |
|
|
QUALCOMM | 202,88 | 19:20 | +23,57% | 210,98 | 202,41 | 204,05 | |
|
|
Alphabet | 172,94 | 19:20 | +5,63% | 175,86 | 172,45 | 173,96 | |
|
|
Kraft Heinz Co... | 35,16 | 19:20 | -8,38% | 35,48 | 35,03 | 35,37 | |
|
|
Intuitive Surg... | 399,49 | 19:20 | +8,50% | 405,33 | 398,60 | 402,12 | |
|
|
Illumina | 103,58 | 19:20 | -15,30% | 107,60 | 102,90 | 104,28 | |
|
|
O'Reilly Autom... | 956,68 | 19:19 | -4,93% | 965,20 | 954,46 | 963,26 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Xcel Energy | 55,07 | 19:20 | +3,20% | 55,62 | 54,85 | 55,45 | |
|
|
Paychex | 119,30 | 19:20 | +1,96% | 120,30 | 118,72 | 120,16 | |
|
|
PepsiCo | 171,61 | 19:20 | -1,71% | 172,90 | 171,03 | 172,90 | |
|
|
Charter Commun... | 284,96 | 19:19 | +12,24% | 289,62 | 282,51 | 287,12 | |
|
|
Cintas Corp | 672,63 | 19:20 | +3,18% | 681,74 | 671,85 | 677,97 | |
|
|
Monster Bevera... | 51,51 | 19:20 | -2,86% | 52,08 | 51,40 | 51,92 | |
|
|
Automatic Data... | 242,98 | 19:20 | +1,25% | 245,53 | 242,05 | 244,92 | |
|
|
ASML Holding NV | 952,13 | 19:17 | +10,08% | 972,26 | 948,39 | 960,35 | |
|
|
Cognizant Tech... | 65,58 | 19:20 | +1,16% | 66,29 | 65,10 | 66,15 | |
|
|
Copart | 52,57 | 19:20 | -2,28% | 53,55 | 52,42 | 53,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 314,35 | 19:18 | -2,28% | 317,53 | 311,25 | 317,45 | |
|
|
Palo Alto Netw... | 292,03 | 19:20 | +1,40% | 297,00 | 291,13 | 294,91 | |
|
|
Datadog | 109,02 | 19:20 | -12,21% | 111,44 | 108,38 | 110,18 | |
|
|
Exelon Corp | 37,15 | 19:20 | +0,89% | 37,58 | 37,10 | 37,55 | |
|
|
DoorDash | 108,89 | 19:20 | -14,82% | 110,54 | 108,17 | 110,11 | |
|
|
Zscaler | 167,95 | 19:20 | -1,69% | 172,09 | 166,17 | 169,96 | |
|
|
Comcast Corp | 39,55 | 19:20 | +5,06% | 40,07 | 39,28 | 40,03 | |
|
|
Adobe | 439,36 | 19:20 | -3,87% | 449,84 | 437,48 | 444,76 | |
|
|
CDW Corp | 220,90 | 19:20 | -7,31% | 224,51 | 219,33 | 223,62 | |
|
|
Microsoft Corp | 410,06 | 19:20 | +6,87% | 416,43 | 408,92 | 415,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
IDEXX Laborato... | 490,53 | 19:18 | +0,88% | 498,42 | 486,98 | 496,95 | |
|
|
GlobalFoundries | 48,35 | 19:20 | +0,27% | 49,92 | 48,19 | 49,00 | |
|
|
Gilead Sciences | 63,40 | 19:20 | -1,43% | 64,89 | 63,18 | 64,27 | |
|
|
lululemon athl... | 307,75 | 19:20 | -13,47% | 314,13 | 306,52 | 311,99 | |
|
|
Cadence Design... | 282,40 | 19:20 | +3,92% | 289,67 | 281,26 | 286,31 | |
|
|
Texas Instrume... | 192,30 | 19:20 | +11,34% | 196,63 | 191,70 | 195,01 | |
|
|
Fortinet | 58,49 | 19:20 | -6,09% | 59,61 | 58,18 | 59,32 | |
|
|
Booking Holdings | 3.721,26 | 19:17 | +9,60% | 3.784,43 | 3.713,89 | 3.776,35 | |
|
|
Mondelez Inter... | 67,50 | 19:20 | -4,73% | 68,42 | 67,29 | 68,53 | |
|
|
T-Mobile US | 172,32 | 19:20 | +7,01% | 178,47 | 171,93 | 174,96 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 175,39 | 19:20 | -2,83% | 182,64 | 174,49 | 178,08 | |
|
|
Synopsys | 551,66 | 19:20 | +5,69% | 566,87 | 549,97 | 560,80 | |
|
|
Broadcom | 1.306,80 | 19:20 | +2,26% | 1.353,00 | 1.302,53 | 1.328,55 | |
|
|
ON Semiconduct... | 71,75 | 19:20 | +4,12% | 74,49 | 71,35 | 73,04 | |
|
|
Sirius XM Hold... | 2,77 | 19:20 | -3,25% | 2,84 | 2,75 | 2,82 | |
|
|
Lam Research C... | 915,14 | 19:16 | +4,34% | 952,39 | 911,28 | 932,44 | |
|
|
CoStar Group | 76,67 | 19:20 | -14,53% | 78,59 | 76,49 | 78,17 | |
|
|
Intuit | 565,28 | 19:20 | -7,85% | 576,52 | 562,61 | 576,44 | |
|
|
GE HealthCare ... | 76,49 | 19:20 | +2,32% | 78,80 | 76,25 | 78,00 | |
|
|
Netflix | 628,85 | 19:20 | +16,59% | 646,78 | 627,27 | 641,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 67,40 | 19:20 | +4,47% | 71,16 | 67,10 | 68,81 | |
|
|
CSX Corp | 33,03 | 19:20 | +1,90% | 33,87 | 32,87 | 33,75 | |
|
|
Marriott Inter... | 226,20 | 19:20 | -1,82% | 231,99 | 226,03 | 231,17 | |
|
|
Intel Corp | 30,15 | 19:20 | +1,69% | 31,06 | 30,05 | 30,85 | |
|
|
Analog Devices | 229,09 | 19:20 | +16,94% | 236,29 | 228,51 | 234,49 | |
|
|
NXP Semiconduc... | 265,80 | 19:20 | +6,23% | 277,52 | 265,10 | 272,10 | |
|
|
CrowdStrike Ho... | 306,38 | 19:20 | +7,23% | 319,48 | 305,11 | 313,67 | |
|
|
Walgreens Boot... | 15,83 | 19:20 | -7,24% | 16,27 | 15,73 | 16,22 | |
|
|
PACCAR | 104,94 | 19:20 | +1,65% | 107,74 | 104,45 | 107,50 | |
|
|
Applied Materi... | 209,93 | 19:20 | +8,47% | 218,35 | 208,93 | 215,08 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.682,88 | 19:17 | +18,17% | 1.723,28 | 1.679,00 | 1.725,58 | |
|
|
Microchip Tech... | 94,56 | 19:20 | +6,26% | 98,10 | 94,19 | 97,23 | |
|
|
Fastenal Company | 64,14 | 19:20 | -2,90% | 66,02 | 63,98 | 65,98 | |
|
|
KLA Corp | 737,86 | 19:20 | +10,41% | 771,64 | 735,56 | 759,53 | |
|
|
Advanced Micro... | 161,81 | 19:20 | +5,45% | 171,08 | 160,91 | 166,90 | |
|
|
DexCom | 115,08 | 19:20 | -6,76% | 118,38 | 114,33 | 118,77 | |
|
|
PDD Holdings | 145,03 | 19:20 | +19,66% | 149,88 | 144,95 | 149,78 | |
|
|
Old Dominion F... | 168,74 | 19:20 | -3,51% | 177,99 | 168,52 | 175,25 | |
|
|
Baker Hughes C... | 32,01 | 19:20 | +3,38% | 33,52 | 31,93 | 33,48 | |
|
|
Diamondback En... | 188,50 | 19:20 | +0,08% | 198,82 | 186,48 | 199,26 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 204,29 | 19:20 | +17,06% | 217,20 | 204,05 | 217,25 | |