Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.902,75 | |
| Kurszeit | 22:38 | |
| Differenz | +242,95 | |
| Differenz (in %) | +1,24% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.902,75 | 22:38 | +242,95 | +1,24% | 19.977,84 | 19.623,71 | 19.659,80 |  |
|
|
Autodesk | 240,51 | 22:00 | +14,64 | +6,48% | 242,82 | 230,60 | 225,87 | |
|
|
Broadcom | 1.828,87 | 22:00 | +93,83 | +5,41% | 1.843,00 | 1.778,58 | 1.735,04 | |
|
|
Tesla | 187,44 | 22:00 | +9,43 | +5,30% | 188,81 | 177,00 | 178,01 | |
|
|
Micron Technol... | 147,83 | 22:00 | +6,47 | +4,58% | 148,75 | 142,14 | 141,36 | |
|
|
Synopsys | 612,72 | 22:00 | +22,51 | +3,81% | 614,95 | 587,57 | 590,21 | |
|
|
O'Reilly Autom... | 1.043,25 | 22:00 | +35,94 | +3,57% | 1.047,69 | 1.004,06 | 1.007,31 | |
|
|
Charter Commun... | 285,95 | 22:00 | +9,69 | +3,51% | 286,26 | 273,58 | 276,26 | |
|
|
Lam Research C... | 1.071,70 | 22:00 | +35,72 | +3,45% | 1.073,39 | 1.023,05 | 1.035,98 | |
|
|
QUALCOMM | 222,22 | 22:00 | +6,89 | +3,20% | 222,67 | 213,40 | 215,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cadence Design... | 322,08 | 22:00 | +9,98 | +3,20% | 323,25 | 307,05 | 312,10 | |
|
|
Ross Stores | 150,38 | 22:00 | +4,45 | +3,05% | 150,44 | 145,00 | 145,93 | |
|
|
Baker Hughes C... | 32,03 | 22:00 | +0,94 | +3,02% | 32,13 | 30,93 | 31,09 | |
|
|
KLA Corp | 848,88 | 22:00 | +24,04 | +2,91% | 851,68 | 820,95 | 824,84 | |
|
|
Dollar Tree | 108,65 | 22:00 | +2,62 | +2,47% | 109,19 | 105,02 | 106,03 | |
|
|
Applied Materi... | 242,86 | 22:00 | +5,83 | +2,46% | 243,28 | 236,27 | 237,03 | |
|
|
Booking Holdings | 3.953,07 | 22:00 | +93,97 | +2,43% | 3.957,98 | 3.854,51 | 3.859,10 | |
|
|
Airbnb | 149,50 | 22:00 | +3,53 | +2,42% | 150,12 | 146,77 | 145,97 | |
|
|
ASML Holding NV | 1.052,47 | 22:00 | +24,57 | +2,39% | 1.054,38 | 1.032,66 | 1.027,90 | |
|
|
Monster Bevera... | 49,13 | 22:00 | +1,10 | +2,29% | 49,34 | 47,63 | 48,03 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
lululemon athl... | 312,91 | 22:00 | +6,90 | +2,25% | 313,22 | 303,75 | 306,01 | |
|
|
Paychex | 124,71 | 22:00 | +2,72 | +2,23% | 124,88 | 121,00 | 121,99 | |
|
|
Marriott Inter... | 244,70 | 22:00 | +5,25 | +2,19% | 245,04 | 237,60 | 239,45 | |
|
|
Fastenal Company | 64,41 | 22:00 | +1,36 | +2,16% | 64,56 | 62,80 | 63,05 | |
|
|
Copart | 54,35 | 22:00 | +1,14 | +2,14% | 54,37 | 52,75 | 53,21 | |
|
|
Trade Desk (The) | 97,68 | 22:00 | +2,02 | +2,11% | 99,03 | 94,66 | 95,66 | |
|
|
Starbucks Corp | 81,33 | 22:00 | +1,68 | +2,11% | 81,75 | 79,27 | 79,65 | |
|
|
GlobalFoundries | 50,76 | 22:00 | +1,01 | +2,03% | 51,09 | 48,22 | 49,75 | |
|
|
Apple | 216,67 | 22:00 | +4,18 | +1,97% | 218,95 | 212,72 | 212,49 | |
|
|
Cognizant Tech... | 65,52 | 22:00 | +1,26 | +1,96% | 65,70 | 63,79 | 64,26 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Keurig Dr Pepper | 34,69 | 22:00 | +0,65 | +1,91% | 34,73 | 33,93 | 34,04 | |
|
|
Intel Corp | 30,98 | 22:00 | +0,53 | +1,74% | 31,00 | 30,18 | 30,45 | |
|
|
Cintas Corp | 707,44 | 22:00 | +11,75 | +1,69% | 708,02 | 692,27 | 695,69 | |
|
|
Kraft Heinz Co... | 32,92 | 22:00 | +0,54 | +1,67% | 32,95 | 32,01 | 32,38 | |
|
|
Honeywell Inte... | 211,95 | 22:00 | +3,42 | +1,64% | 212,17 | 207,54 | 208,53 | |
|
|
Amgen | 303,28 | 22:00 | +4,66 | +1,56% | 303,97 | 296,56 | 298,62 | |
|
|
Sirius XM Hold... | 2,65 | 22:00 | +0,04 | +1,53% | 2,67 | 2,55 | 2,61 | |
|
|
Costco Wholesa... | 867,91 | 22:00 | +12,24 | +1,43% | 870,56 | 853,37 | 855,67 | |
|
|
Workday | 212,46 | 22:00 | +2,98 | +1,42% | 213,65 | 207,18 | 209,48 | |
|
|
PepsiCo | 166,14 | 22:00 | +2,33 | +1,42% | 166,41 | 162,80 | 163,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
CDW Corp | 226,35 | 22:00 | +3,16 | +1,42% | 227,65 | 223,19 | 223,19 | |
|
|
GE HealthCare ... | 77,55 | 22:00 | +1,06 | +1,39% | 77,86 | 75,96 | 76,49 | |
|
|
CSX Corp | 32,61 | 22:00 | +0,43 | +1,34% | 32,71 | 32,01 | 32,18 | |
|
|
Microsoft Corp | 448,37 | 22:00 | +5,80 | +1,31% | 450,94 | 440,72 | 442,57 | |
|
|
CrowdStrike Ho... | 390,43 | 22:00 | +4,99 | +1,30% | 394,64 | 376,55 | 385,43 | |
|
|
Verisk Analytics | 267,69 | 22:00 | +3,32 | +1,26% | 268,12 | 261,02 | 264,37 | |
|
|
ANSYS | 327,22 | 22:00 | +4,05 | +1,25% | 328,85 | 321,03 | 323,17 | |
|
|
Intuit | 602,52 | 22:00 | +6,82 | +1,14% | 604,63 | 587,33 | 595,70 | |
|
|
Electronic Arts | 137,53 | 22:00 | +1,55 | +1,14% | 137,61 | 135,30 | 135,98 | |
|
|
Intuitive Surg... | 430,17 | 22:00 | +4,39 | +1,03% | 431,60 | 423,58 | 425,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
PACCAR | 107,75 | 22:00 | +1,03 | +0,97% | 108,12 | 106,18 | 106,72 | |
|
|
Automatic Data... | 244,96 | 22:00 | +2,34 | +0,96% | 245,96 | 240,04 | 242,62 | |
|
|
Netflix | 675,83 | 22:00 | +6,45 | +0,96% | 682,71 | 665,11 | 669,38 | |
|
|
NXP Semiconduc... | 271,26 | 22:00 | +2,41 | +0,90% | 271,64 | 264,15 | 268,85 | |
|
|
Diamondback En... | 187,56 | 22:00 | +1,59 | +0,85% | 188,13 | 185,10 | 185,97 | |
|
|
Regeneron Phar... | 1.045,37 | 22:00 | +8,85 | +0,85% | 1.049,50 | 1.026,01 | 1.036,52 | |
|
|
T-Mobile US | 177,38 | 22:00 | +1,39 | +0,79% | 178,82 | 174,81 | 175,99 | |
|
|
Roper Technolo... | 553,59 | 22:00 | +4,14 | +0,75% | 554,16 | 547,63 | 549,45 | |
|
|
Palo Alto Netw... | 319,59 | 22:00 | +2,28 | +0,72% | 321,17 | 311,88 | 317,31 | |
|
|
Old Dominion F... | 173,92 | 22:00 | +1,18 | +0,68% | 174,11 | 170,93 | 172,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 112,69 | 22:00 | +0,64 | +0,57% | 112,97 | 110,15 | 112,05 | |
|
|
Coca-Cola Euro... | 74,47 | 22:00 | +0,42 | +0,57% | 74,59 | 73,33 | 74,05 | |
|
|
Analog Devices | 232,39 | 22:00 | +1,20 | +0,52% | 232,50 | 227,94 | 231,19 | |
|
|
Texas Instrume... | 194,90 | 22:00 | +1,00 | +0,52% | 195,19 | 192,17 | 193,90 | |
|
|
DexCom | 116,53 | 22:00 | +0,58 | +0,50% | 117,91 | 114,75 | 115,95 | |
|
|
Meta Platforms | 506,63 | 22:00 | +2,47 | +0,49% | 510,75 | 496,01 | 504,16 | |
|
|
Illumina | 109,07 | 22:00 | +0,41 | +0,38% | 109,63 | 107,05 | 108,66 | |
|
|
Mondelez Inter... | 66,08 | 22:00 | +0,23 | +0,35% | 66,43 | 65,37 | 65,85 | |
|
|
Alphabet | 177,24 | 22:00 | +0,45 | +0,25% | 178,36 | 174,81 | 176,79 | |
|
|
Alphabet | 178,78 | 22:00 | +0,41 | +0,23% | 179,92 | 176,49 | 178,37 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amazon.com | 184,06 | 22:00 | +0,40 | +0,22% | 185,00 | 181,22 | 183,66 | |
|
|
Fortinet | 60,90 | 22:00 | +0,12 | +0,20% | 61,48 | 60,18 | 60,78 | |
|
|
Zscaler | 184,38 | 22:00 | +0,16 | +0,09% | 185,58 | 180,76 | 184,22 | |
|
|
IDEXX Laborato... | 504,33 | 22:00 | +0,33 | +0,07% | 504,93 | 495,54 | 504,00 | |
|
|
Cisco Systems | 45,69 | 22:00 | +0,01 | +0,02% | 45,71 | 44,95 | 45,68 | |
|
|
American Elect... | 87,75 | 22:00 | -0,25 | -0,28% | 88,60 | 87,00 | 88,00 | |
|
|
Comcast Corp | 37,31 | 22:00 | -0,13 | -0,35% | 37,45 | 36,92 | 37,44 | |
|
|
AstraZeneca PLC | 79,31 | 22:00 | -0,28 | -0,35% | 79,35 | 78,87 | 79,59 | |
|
|
Microchip Tech... | 91,02 | 22:00 | -0,33 | -0,36% | 92,51 | 89,89 | 91,35 | |
|
|
PDD Holdings | 148,30 | 22:00 | -0,68 | -0,46% | 150,45 | 146,50 | 148,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 117,17 | 22:00 | -0,67 | -0,57% | 118,16 | 114,69 | 117,84 | |
|
|
NVIDIA Corp | 131,01 | 22:00 | -0,87 | -0,66% | 133,73 | 129,58 | 131,88 | |
|
|
Advanced Micro... | 158,40 | 22:00 | -1,23 | -0,77% | 159,23 | 154,13 | 159,63 | |
|
|
PayPal Holdings | 60,13 | 22:00 | -0,50 | -0,83% | 60,64 | 59,48 | 60,63 | |
|
|
Take-Two Inter... | 157,40 | 22:00 | -1,56 | -0,98% | 158,96 | 157,17 | 158,96 | |
|
|
Xcel Energy | 53,24 | 22:00 | -0,53 | -0,99% | 53,73 | 53,10 | 53,77 | |
|
|
CoStar Group | 73,20 | 22:00 | -0,73 | -0,99% | 73,95 | 72,22 | 73,93 | |
|
|
Exelon Corp | 35,17 | 22:00 | -0,37 | -1,04% | 35,66 | 35,10 | 35,54 | |
|
|
Warner Bros Di... | 7,16 | 22:00 | -0,08 | -1,10% | 7,24 | 7,11 | 7,24 | |
|
|
Gilead Sciences | 64,27 | 22:00 | -0,79 | -1,21% | 64,94 | 64,00 | 65,06 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 518,74 | 22:00 | -6,57 | -1,25% | 525,90 | 505,38 | 525,31 | |
|
|
Constellation ... | 212,02 | 22:00 | -2,88 | -1,34% | 214,72 | 208,71 | 214,90 | |
|
|
MercadoLibre | 1.559,23 | 22:00 | -22,91 | -1,45% | 1.587,62 | 1.557,50 | 1.582,14 | |
|
|
Vertex Pharmac... | 473,69 | 22:00 | -7,04 | -1,46% | 479,15 | 473,11 | 480,73 | |
|
|
MongoDB | 223,67 | 22:00 | -3,33 | -1,47% | 226,50 | 219,45 | 227,00 | |
|
|
Moderna | 137,90 | 22:00 | -2,13 | -1,52% | 139,92 | 135,27 | 140,03 | |
|
|
ON Semiconduct... | 70,73 | 22:00 | -1,24 | -1,72% | 71,93 | 69,38 | 71,97 | |
|
|
Marvell Techno... | 71,82 | 22:00 | -1,45 | -1,98% | 73,44 | 70,77 | 73,27 | |
|
|
Atlassian Corp | 156,62 | 22:00 | -3,47 | -2,17% | 158,52 | 154,48 | 160,09 | |
|
|
Biogen | 226,46 | 22:00 | -5,23 | -2,26% | 230,83 | 225,61 | 231,69 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walgreens Boot... | 15,15 | 22:00 | -0,40 | -2,57% | 15,55 | 15,01 | 15,55 | |