Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.908,86 | |
| Kurszeit | 18.06. | |
| Differenz | +6,11 | |
| Differenz (in %) | +0,03% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.908,86 | 18.06. | +4,34% | 19.940,50 | 19.837,86 | 19.902,75 |  |
|
|
Booking Holdings | 3.973,18 | 18.06. / 23:30 | +4,34% | 3.989,12 | 3.937,44 | 3.953,07 | |
|
|
Broadcom | 1.802,52 | 18.06. / 23:30 | +26,96% | 1.851,62 | 1.785,01 | 1.828,87 | |
|
|
MercadoLibre | 1.573,40 | 18.06. / 23:31 | -2,66% | 1.583,28 | 1.550,00 | 1.559,23 | |
|
|
Lam Research C... | 1.089,58 | 18.06. / 23:28 | +6,84% | 1.101,81 | 1.069,00 | 1.071,70 | |
|
|
O'Reilly Autom... | 1.056,65 | 18.06. / 22:02 | +6,75% | 1.058,92 | 1.042,06 | 1.043,25 | |
|
|
ASML Holding NV | 1.061,38 | 18.06. / 23:31 | +1,03% | 1.069,41 | 1.042,00 | 1.052,47 | |
|
|
Regeneron Phar... | 1.039,11 | 18.06. / 23:10 | +4,36% | 1.052,34 | 1.036,00 | 1.045,37 | |
|
|
Costco Wholesa... | 870,75 | 18.06. / 23:10 | +2,31% | 873,96 | 867,70 | 867,91 | |
|
|
KLA Corp | 863,31 | 18.06. / 23:29 | +6,86% | 876,55 | 846,98 | 848,88 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 711,01 | 18.06. / 23:24 | +3,40% | 713,68 | 704,57 | 707,44 | |
|
|
Netflix | 685,67 | 18.06. / 23:24 | +4,86% | 687,06 | 675,00 | 675,83 | |
|
|
Synopsys | 620,31 | 18.06. / 23:17 | +6,34% | 620,59 | 607,31 | 612,72 | |
|
|
Intuit | 609,68 | 18.06. / 23:25 | +6,22% | 610,45 | 601,90 | 602,52 | |
|
|
Roper Technolo... | 560,10 | 18.06. / 22:55 | -0,52% | 561,88 | 551,74 | 553,59 | |
|
|
Adobe | 522,25 | 18.06. / 23:27 | +12,78% | 530,37 | 513,13 | 518,74 | |
|
|
IDEXX Laborato... | 503,60 | 18.06. / 23:23 | -0,77% | 504,76 | 497,88 | 504,33 | |
|
|
Meta Platforms | 499,49 | 18.06. / 23:30 | +0,90% | 506,00 | 495,02 | 506,63 | |
|
|
Vertex Pharmac... | 467,28 | 18.06. / 23:27 | -1,98% | 476,37 | 466,51 | 473,69 | |
|
|
Microsoft Corp | 446,34 | 18.06. / 23:31 | +4,79% | 450,14 | 444,89 | 448,37 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 435,00 | 18.06. / 23:30 | +2,82% | 436,94 | 428,75 | 430,00 | |
|
|
CrowdStrike Ho... | 389,51 | 18.06. / 23:29 | +4,23% | 393,29 | 386,66 | 390,43 | |
|
|
ANSYS | 325,13 | 18.06. / 22:15 | +1,21% | 327,98 | 319,48 | 327,22 | |
|
|
Palo Alto Netw... | 317,02 | 18.06. / 23:29 | +3,41% | 321,14 | 315,86 | 319,59 | |
|
|
lululemon athl... | 313,23 | 18.06. / 23:29 | -1,68% | 315,50 | 311,52 | 312,91 | |
|
|
Cadence Design... | 326,50 | 18.06. / 23:10 | +8,74% | 327,10 | 310,48 | 322,08 | |
|
|
Amgen | 305,99 | 18.06. / 22:41 | -0,47% | 306,55 | 302,02 | 303,28 | |
|
|
Charter Commun... | 277,62 | 18.06. / 23:23 | +3,58% | 292,55 | 277,39 | 285,95 | |
|
|
NXP Semiconduc... | 271,40 | 18.06. / 22:53 | -2,30% | 273,22 | 269,36 | 271,26 | |
|
|
Verisk Analytics | 268,80 | 18.06. / 23:01 | +1,37% | 270,38 | 265,33 | 267,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 244,41 | 18.06. / 23:25 | -0,20% | 245,55 | 243,51 | 244,96 | |
|
|
Marriott Inter... | 243,05 | 18.06. / 23:25 | +5,13% | 247,20 | 242,13 | 244,70 | |
|
|
Applied Materi... | 247,83 | 18.06. / 23:01 | +6,44% | 249,42 | 242,09 | 242,86 | |
|
|
Autodesk | 244,12 | 18.06. / 23:00 | +10,22% | 245,74 | 240,51 | 240,51 | |
|
|
Analog Devices | 235,38 | 18.06. / 23:28 | -1,27% | 236,43 | 231,28 | 232,39 | |
|
|
CDW Corp | 230,55 | 18.06. / 22:11 | +1,09% | 230,96 | 226,54 | 226,35 | |
|
|
QUALCOMM | 227,09 | 18.06. / 23:29 | +6,15% | 230,63 | 226,00 | 222,22 | |
|
|
Biogen | 223,65 | 18.06. / 22:02 | +0,21% | 228,50 | 223,02 | 226,46 | |
|
|
MongoDB | 218,85 | 18.06. / 23:23 | -0,42% | 224,25 | 217,81 | 223,67 | |
|
|
Apple | 214,29 | 18.06. / 23:31 | +12,19% | 218,63 | 213,00 | 216,67 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 212,87 | 18.06. / 23:25 | +0,57% | 213,22 | 210,43 | 211,95 | |
|
|
Constellation ... | 220,41 | 18.06. / 23:30 | -1,22% | 221,20 | 209,11 | 212,02 | |
|
|
Workday | 207,69 | 18.06. / 23:19 | -0,13% | 212,85 | 207,37 | 212,46 | |
|
|
Texas Instrume... | 196,25 | 18.06. / 22:51 | -1,38% | 196,79 | 194,23 | 194,90 | |
|
|
Diamondback En... | 188,87 | 18.06. / 23:30 | -3,59% | 189,86 | 188,21 | 187,56 | |
|
|
Tesla | 184,86 | 18.06. / 23:31 | +7,85% | 187,16 | 182,37 | 187,44 | |
|
|
Amazon.com | 182,81 | 18.06. / 23:31 | -1,60% | 184,29 | 181,43 | 184,06 | |
|
|
Zscaler | 179,41 | 18.06. / 23:27 | +0,26% | 185,58 | 178,89 | 184,38 | |
|
|
Alphabet | 176,45 | 18.06. / 23:29 | +1,22% | 178,91 | 175,62 | 178,78 | |
|
|
T-Mobile US | 177,61 | 18.06. / 23:07 | -1,83% | 178,20 | 175,57 | 177,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 175,09 | 18.06. / 23:31 | +1,27% | 177,38 | 174,10 | 177,24 | |
|
|
Old Dominion F... | 173,30 | 18.06. / 23:03 | +1,64% | 174,69 | 172,02 | 173,92 | |
|
|
PepsiCo | 166,48 | 18.06. / 23:28 | +0,14% | 167,04 | 165,25 | 166,14 | |
|
|
Take-Two Inter... | 155,37 | 18.06. / 22:37 | -1,96% | 158,42 | 155,22 | 157,40 | |
|
|
Advanced Micro... | 154,63 | 18.06. / 23:31 | -1,21% | 157,24 | 153,34 | 158,40 | |
|
|
Atlassian Corp | 153,18 | 18.06. / 23:27 | -3,42% | 155,97 | 152,70 | 156,62 | |
|
|
Micron Technol... | 153,45 | 18.06. / 23:31 | +9,65% | 157,53 | 151,51 | 147,83 | |
|
|
Ross Stores | 148,69 | 18.06. / 23:25 | +4,15% | 150,05 | 148,38 | 150,38 | |
|
|
Airbnb | 147,29 | 18.06. / 23:25 | +0,80% | 150,55 | 146,90 | 149,50 | |
|
|
PDD Holdings | 144,18 | 18.06. / 23:22 | -0,12% | 147,94 | 142,80 | 148,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 138,13 | 18.06. / 23:24 | +0,97% | 138,22 | 136,76 | 137,53 | |
|
|
Moderna | 133,27 | 18.06. / 23:18 | -7,19% | 137,27 | 131,52 | 137,90 | |
|
|
NVIDIA Corp | 135,58 | 18.06. / 23:31 | +7,58% | 136,33 | 130,69 | 130,98 | |
|
|
Paychex | 125,46 | 18.06. / 23:25 | +2,27% | 125,56 | 124,03 | 124,71 | |
|
|
DexCom | 116,64 | 18.06. / 22:06 | -0,03% | 117,49 | 116,13 | 116,53 | |
|
|
Datadog | 116,50 | 18.06. / 22:50 | +4,38% | 118,00 | 116,05 | 117,17 | |
|
|
DoorDash | 112,91 | 18.06. / 23:19 | +0,24% | 114,18 | 110,15 | 112,69 | |
|
|
PACCAR | 107,70 | 18.06. / 23:25 | +0,30% | 108,55 | 107,02 | 107,75 | |
|
|
Illumina | 108,10 | 18.06. / 22:36 | -0,68% | 109,49 | 106,73 | 109,07 | |
|
|
Dollar Tree | 107,24 | 18.06. / 23:25 | -1,40% | 108,94 | 106,10 | 108,65 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 99,25 | 18.06. / 23:04 | +5,55% | 99,54 | 97,28 | 97,68 | |
|
|
Microchip Tech... | 93,45 | 18.06. / 23:22 | -3,48% | 93,69 | 90,20 | 91,02 | |
|
|
American Elect... | 87,55 | 18.06. / 22:15 | -0,90% | 88,17 | 87,12 | 87,75 | |
|
|
Starbucks Corp | 80,20 | 18.06. / 23:30 | -0,33% | 81,70 | 79,59 | 81,33 | |
|
|
AstraZeneca PLC | 78,42 | 18.06. / 22:53 | -1,12% | 79,09 | 78,38 | 79,31 | |
|
|
GE HealthCare ... | 78,27 | 18.06. / 23:11 | +2,66% | 78,72 | 77,17 | 77,55 | |
|
|
Coca-Cola Euro... | 73,18 | 18.06. / 23:25 | +0,22% | 74,49 | 72,47 | 74,47 | |
|
|
Marvell Techno... | 73,14 | 18.06. / 23:30 | +3,38% | 74,13 | 72,01 | 71,82 | |
|
|
CoStar Group | 72,73 | 18.06. / 22:43 | -4,23% | 73,70 | 71,90 | 73,20 | |
|
|
ON Semiconduct... | 70,73 | 18.06. / 23:02 | -3,77% | 71,45 | 70,36 | 70,73 | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 66,17 | 18.06. / 23:27 | -1,81% | 66,38 | 65,70 | 66,08 | |
|
|
Cognizant Tech... | 65,81 | 18.06. / 22:37 | -2,57% | 66,16 | 65,47 | 65,52 | |
|
|
Fastenal Company | 64,95 | 18.06. / 22:25 | +1,63% | 65,09 | 64,20 | 64,41 | |
|
|
Gilead Sciences | 63,15 | 18.06. / 23:19 | -0,29% | 64,34 | 62,68 | 64,27 | |
|
|
PayPal Holdings | 59,12 | 18.06. / 23:31 | -10,37% | 60,11 | 59,03 | 60,13 | |
|
|
Fortinet | 59,15 | 18.06. / 23:29 | +1,35% | 61,25 | 59,00 | 60,90 | |
|
|
Copart | 54,86 | 18.06. / 22:44 | +1,42% | 55,01 | 53,93 | 54,35 | |
|
|
Xcel Energy | 53,12 | 18.06. / 22:44 | -2,64% | 53,37 | 52,68 | 53,24 | |
|
|
GlobalFoundries | 50,83 | 18.06. / 22:51 | +6,48% | 51,11 | 50,33 | 50,76 | |
|
|
Monster Bevera... | 48,42 | 18.06. / 23:08 | -3,67% | 49,03 | 48,28 | 49,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 45,97 | 18.06. / 23:29 | -0,35% | 45,99 | 45,50 | 45,69 | |
|
|
Comcast Corp | 36,90 | 18.06. / 23:29 | -3,82% | 37,79 | 36,75 | 37,31 | |
|
|
Exelon Corp | 34,89 | 18.06. / 22:42 | -2,87% | 35,36 | 34,80 | 35,17 | |
|
|
Keurig Dr Pepper | 34,49 | 18.06. / 22:23 | +1,55% | 34,77 | 34,28 | 34,69 | |
|
|
CSX Corp | 33,03 | 18.06. / 22:55 | -0,97% | 33,06 | 32,60 | 32,61 | |
|
|
Kraft Heinz Co... | 32,67 | 18.06. / 23:02 | -1,88% | 33,04 | 32,51 | 32,92 | |
|
|
Baker Hughes C... | 32,14 | 18.06. / 23:15 | -1,25% | 32,49 | 32,01 | 32,03 | |
|
|
Intel Corp | 30,63 | 18.06. / 23:30 | +0,23% | 31,47 | 30,50 | 30,98 | |
|
|
Walgreens Boot... | 16,11 | 18.06. / 23:27 | -5,27% | 16,17 | 15,14 | 15,15 | |
|
|
Warner Bros Di... | 6,99 | 18.06. / 23:29 | -11,82% | 7,27 | 6,96 | 7,16 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,77 | 18.06. / 23:31 | +4,74% | 2,77 | 2,65 | 2,65 | |