Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.590,17 | |
| Kurszeit | 17:08 | |
| Differenz | +13,24 | |
| Differenz (in %) | +0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.590,17 | 17:08 | +31,38% | 19.626,17 | 19.534,62 | 19.576,92 |  |
|
|
Adobe | 525,72 | 17:08 | -4,20% | 534,45 | 521,88 | 458,74 | |
|
|
Broadcom | 1.700,50 | 17:08 | +101,11% | 1.720,81 | 1.682,56 | 1.678,99 | |
|
|
Netflix | 671,54 | 17:08 | +49,89% | 674,51 | 652,64 | 653,26 | |
|
|
Regeneron Phar... | 1.032,87 | 17:04 | +33,72% | 1.033,87 | 1.024,30 | 1.026,55 | |
|
|
MongoDB | 223,54 | 17:08 | -43,21% | 226,82 | 218,68 | 218,18 | |
|
|
Costco Wholesa... | 851,12 | 17:08 | +66,83% | 852,39 | 843,42 | 845,96 | |
|
|
Roper Technolo... | 550,17 | 17:08 | +20,70% | 550,55 | 547,42 | 547,17 | |
|
|
Zscaler | 184,05 | 17:08 | +14,86% | 186,00 | 182,16 | 181,05 | |
|
|
Intuit | 597,29 | 17:08 | +33,63% | 599,98 | 594,59 | 594,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Atlassian Corp | 158,23 | 17:07 | -14,13% | 159,43 | 156,11 | 156,02 | |
|
|
NVIDIA Corp | 131,57 | 17:08 | +216,05% | 132,84 | 128,32 | 129,61 | |
|
|
Autodesk | 224,92 | 17:08 | +4,55% | 225,41 | 222,36 | 223,10 | |
|
|
O'Reilly Autom... | 997,49 | 17:06 | +8,91% | 998,00 | 988,86 | 995,78 | |
|
|
DexCom | 115,43 | 17:08 | -9,66% | 115,79 | 113,23 | 113,81 | |
|
|
Alphabet | 178,35 | 17:08 | +42,20% | 178,45 | 175,85 | 176,74 | |
|
|
Workday | 208,65 | 17:08 | -3,28% | 210,88 | 207,11 | 207,08 | |
|
|
Alphabet | 176,62 | 17:08 | +41,53% | 176,71 | 174,88 | 175,16 | |
|
|
Vertex Pharmac... | 480,25 | 17:08 | +40,03% | 482,17 | 472,61 | 479,03 | |
|
|
Cadence Design... | 308,64 | 17:08 | +28,57% | 310,41 | 307,05 | 307,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 423,74 | 17:08 | +34,03% | 423,85 | 413,98 | 422,90 | |
|
|
Gilead Sciences | 64,34 | 17:08 | -15,84% | 65,62 | 63,50 | 63,56 | |
|
|
Microsoft Corp | 442,29 | 17:08 | +33,02% | 442,78 | 436,72 | 441,58 | |
|
|
T-Mobile US | 175,48 | 17:08 | +36,47% | 176,05 | 174,21 | 175,11 | |
|
|
Charter Commun... | 274,48 | 17:07 | -18,22% | 275,76 | 272,48 | 274,17 | |
|
|
PepsiCo | 163,58 | 17:08 | -7,32% | 163,88 | 162,54 | 163,33 | |
|
|
AstraZeneca PLC | 79,62 | 17:08 | +9,65% | 79,72 | 79,17 | 79,53 | |
|
|
CrowdStrike Ho... | 382,86 | 17:08 | +150,07% | 388,35 | 381,15 | 382,81 | |
|
|
Ross Stores | 145,70 | 17:08 | +38,27% | 146,42 | 145,65 | 145,65 | |
|
|
Keurig Dr Pepper | 34,08 | 17:08 | +10,98% | 34,09 | 33,92 | 34,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Fortinet | 60,23 | 17:08 | -14,59% | 60,60 | 60,13 | 60,23 | |
|
|
Warner Bros Di... | 7,28 | 17:08 | -47,03% | 7,38 | 7,21 | 7,29 | |
|
|
GlobalFoundries | 48,59 | 17:07 | -22,72% | 48,88 | 48,29 | 48,61 | |
|
|
Sirius XM Hold... | 2,50 | 17:08 | -32,18% | 2,54 | 2,49 | 2,54 | |
|
|
Walgreens Boot... | 15,36 | 17:08 | -48,71% | 15,47 | 15,15 | 15,45 | |
|
|
Exelon Corp | 35,29 | 17:08 | -7,56% | 35,51 | 35,07 | 35,41 | |
|
|
Monster Bevera... | 48,56 | 17:08 | -16,31% | 48,80 | 48,22 | 48,72 | |
|
|
Electronic Arts | 135,68 | 17:08 | +7,28% | 135,96 | 135,08 | 135,87 | |
|
|
Intel Corp | 30,25 | 17:08 | -8,98% | 30,56 | 30,23 | 30,46 | |
|
|
Kraft Heinz Co... | 32,33 | 17:08 | -7,43% | 32,63 | 32,25 | 32,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 45,25 | 17:08 | -7,65% | 45,44 | 44,97 | 45,52 | |
|
|
Mondelez Inter... | 65,80 | 17:08 | -7,00% | 66,13 | 65,51 | 66,10 | |
|
|
Comcast Corp | 37,26 | 17:08 | -5,04% | 37,68 | 37,26 | 37,58 | |
|
|
Trade Desk (The) | 95,30 | 17:08 | +23,35% | 95,57 | 94,68 | 95,62 | |
|
|
Synopsys | 586,20 | 17:07 | +30,25% | 590,02 | 585,00 | 586,54 | |
|
|
American Elect... | 87,47 | 17:08 | +10,34% | 88,07 | 87,02 | 87,90 | |
|
|
Coca-Cola Euro... | 73,99 | 17:06 | +18,49% | 74,15 | 73,09 | 74,42 | |
|
|
PayPal Holdings | 61,10 | 17:08 | -3,21% | 61,64 | 60,66 | 61,54 | |
|
|
CoStar Group | 74,75 | 17:07 | -8,32% | 77,34 | 74,16 | 75,20 | |
|
|
Illumina | 108,77 | 17:07 | -47,19% | 109,52 | 107,61 | 109,22 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Baker Hughes C... | 31,18 | 17:08 | +7,53% | 31,61 | 31,04 | 31,63 | |
|
|
Copart | 52,50 | 17:08 | +22,36% | 52,95 | 52,36 | 53,06 | |
|
|
Cognizant Tech... | 64,04 | 17:08 | +2,23% | 64,75 | 63,93 | 64,61 | |
|
|
Advanced Micro... | 159,30 | 17:08 | +28,36% | 161,34 | 157,61 | 159,90 | |
|
|
CSX Corp | 31,87 | 17:08 | +0,94% | 32,68 | 31,74 | 32,53 | |
|
|
Xcel Energy | 53,68 | 17:08 | -10,76% | 53,96 | 53,40 | 54,34 | |
|
|
Marvell Techno... | 72,09 | 17:08 | +16,01% | 73,25 | 71,67 | 72,87 | |
|
|
Starbucks Corp | 79,43 | 17:08 | -17,17% | 80,40 | 79,41 | 80,24 | |
|
|
Verisk Analytics | 261,41 | 17:08 | +21,06% | 262,15 | 260,31 | 262,24 | |
|
|
Paychex | 121,81 | 17:07 | +11,36% | 122,84 | 121,46 | 122,67 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 156,86 | 17:08 | +15,56% | 157,36 | 155,94 | 157,72 | |
|
|
Amazon.com | 182,96 | 17:08 | +45,14% | 183,54 | 182,32 | 183,83 | |
|
|
IDEXX Laborato... | 505,04 | 17:08 | +8,04% | 508,90 | 502,78 | 506,12 | |
|
|
Amgen | 297,40 | 17:07 | +38,67% | 299,74 | 295,90 | 298,50 | |
|
|
Cintas Corp | 690,84 | 17:07 | +44,43% | 690,89 | 683,72 | 691,96 | |
|
|
Meta Platforms | 502,96 | 17:08 | +85,96% | 507,15 | 501,61 | 504,10 | |
|
|
Airbnb | 144,94 | 17:08 | +17,17% | 145,80 | 144,28 | 146,10 | |
|
|
Apple | 212,95 | 17:08 | +17,42% | 215,17 | 212,62 | 214,24 | |
|
|
Palo Alto Netw... | 318,28 | 17:08 | +36,79% | 322,62 | 318,25 | 319,66 | |
|
|
GE HealthCare ... | 75,52 | 17:08 | -1,21% | 76,61 | 75,11 | 76,99 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Dollar Tree | 105,04 | 17:08 | -21,70% | 106,87 | 105,04 | 106,53 | |
|
|
PACCAR | 105,47 | 17:08 | +40,93% | 106,57 | 104,91 | 107,10 | |
|
|
Microchip Tech... | 91,05 | 17:08 | +10,48% | 92,51 | 90,62 | 92,81 | |
|
|
Honeywell Inte... | 206,85 | 17:08 | +6,06% | 207,93 | 206,01 | 208,63 | |
|
|
DoorDash | 111,97 | 17:08 | +56,34% | 113,01 | 110,90 | 113,77 | |
|
|
Micron Technol... | 141,28 | 17:08 | +112,07% | 142,49 | 139,65 | 143,14 | |
|
|
Fastenal Company | 62,13 | 17:08 | +17,98% | 64,41 | 61,88 | 64,29 | |
|
|
Biogen | 231,60 | 17:07 | -23,25% | 233,71 | 230,25 | 233,84 | |
|
|
PDD Holdings | 148,48 | 17:08 | +94,98% | 150,53 | 147,33 | 151,07 | |
|
|
Applied Materi... | 234,86 | 17:08 | +68,80% | 235,82 | 233,61 | 237,55 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 231,27 | 17:08 | +23,85% | 232,53 | 229,59 | 234,03 | |
|
|
Diamondback En... | 187,51 | 17:07 | +54,69% | 189,90 | 186,21 | 190,35 | |
|
|
ANSYS | 322,15 | 17:07 | -2,52% | 325,00 | 322,00 | 325,01 | |
|
|
Texas Instrume... | 193,40 | 17:08 | +14,02% | 195,63 | 193,07 | 196,28 | |
|
|
ON Semiconduct... | 72,11 | 17:08 | -19,02% | 73,96 | 71,50 | 75,04 | |
|
|
Old Dominion F... | 169,98 | 17:08 | +11,31% | 171,55 | 166,83 | 172,91 | |
|
|
lululemon athl... | 304,23 | 17:07 | -16,53% | 308,00 | 303,16 | 307,49 | |
|
|
Automatic Data... | 240,97 | 17:08 | +12,65% | 243,64 | 240,93 | 244,27 | |
|
|
Datadog | 116,09 | 17:08 | +22,69% | 118,80 | 115,85 | 119,54 | |
|
|
Tesla | 178,94 | 17:08 | -29,43% | 186,00 | 178,22 | 182,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 214,23 | 17:08 | +78,99% | 218,05 | 213,65 | 217,81 | |
|
|
CDW Corp | 221,42 | 17:07 | +29,74% | 224,49 | 221,33 | 225,10 | |
|
|
Moderna | 140,69 | 17:08 | +13,42% | 145,73 | 140,60 | 145,23 | |
|
|
Marriott Inter... | 235,81 | 17:08 | +33,85% | 239,33 | 235,14 | 240,47 | |
|
|
MercadoLibre | 1.575,75 | 17:08 | +30,60% | 1.588,00 | 1.573,83 | 1.580,53 | |
|
|
Constellation ... | 212,73 | 17:08 | +135,23% | 218,87 | 211,64 | 219,93 | |
|
|
NXP Semiconduc... | 266,91 | 17:08 | +42,71% | 272,41 | 266,27 | 275,47 | |
|
|
Lam Research C... | 1.027,11 | 17:08 | +67,31% | 1.031,48 | 1.023,05 | 1.038,50 | |
|
|
KLA Corp | 817,27 | 17:07 | +74,65% | 821,77 | 815,00 | 830,03 | |
|
|
Booking Holdings | 3.826,14 | 17:06 | +48,23% | 3.846,18 | 3.814,09 | 3.856,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
ASML Holding NV | 1.020,18 | 17:08 | +44,04% | 1.031,00 | 1.016,60 | 1.052,71 | |