Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	19.878,20
Kurszeit	16:55
Differenz	-24,55
Differenz (in %)	-0,12%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NASDAQ 100	19.878,20	16:55	+31,95%	19.936,08	19.871,59	19.902,75
Booking Holdings		3.979,47	16:53	+50,41%	3.979,59	3.937,44	3.953,07
Broadcom		1.802,24	16:55	+111,08%	1.851,62	1.796,03	1.828,87
MercadoLibre		1.577,81	16:54	+30,51%	1.583,28	1.550,00	1.559,23
Lam Research C...		1.092,13	16:54	+76,31%	1.095,00	1.069,00	1.071,70
Regeneron Phar...		1.048,48	16:54	+33,50%	1.052,34	1.044,21	1.045,37
O'Reilly Autom...		1.050,55	16:50	+13,27%	1.052,96	1.042,06	1.043,25
ASML Holding NV		1.055,26	16:55	+47,06%	1.059,37	1.042,00	1.052,47
Costco Wholesa...		870,01	16:55	+70,67%	872,63	867,70	867,91
KLA Corp		864,31	16:53	+84,38%	867,19	846,98	848,88
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cintas Corp		707,78	16:55	+45,35%	708,67	704,57	707,44
Netflix		676,27	16:55	+56,46%	681,63	675,00	675,83
Synopsys		617,31	16:54	+38,88%	618,83	607,31	612,72
Intuit		604,91	16:54	+33,26%	606,30	601,90	602,52
Roper Technolo...		555,69	16:53	+21,35%	556,17	551,74	553,59
Adobe		523,01	16:55	+4,76%	530,37	513,13	518,74
Meta Platforms		500,94	16:55	+80,67%	506,00	500,86	506,63
IDEXX Laborato...		503,05	16:53	+4,41%	504,00	497,88	504,33
Vertex Pharmac...		473,06	16:55	+36,16%	476,37	472,27	473,69
Microsoft Corp		446,46	16:55	+32,00%	450,14	445,32	448,37
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Intuitive Surg...		432,91	16:54	+30,61%	434,00	428,75	430,00
CrowdStrike Ho...		392,01	16:55	+151,66%	392,33	386,66	390,43
ANSYS		322,41	16:54	-2,14%	327,98	322,41	327,22
Palo Alto Netw...		316,04	16:54	+29,64%	321,14	315,86	319,59
lululemon athl...		314,16	16:54	-18,30%	315,50	311,52	312,91
Cadence Design...		323,48	16:54	+36,57%	326,52	310,48	322,08
Amgen		303,23	16:54	+36,18%	305,78	302,02	303,28
Charter Commun...		284,15	16:54	-16,20%	292,55	283,14	285,95
NXP Semiconduc...		271,25	16:54	+38,62%	273,00	269,36	271,26
Verisk Analytics		267,78	16:54	+19,49%	268,31	265,33	267,69
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Automatic Data...		243,99	16:54	+13,20%	245,39	243,51	244,96
Marriott Inter...		243,72	16:54	+40,12%	247,20	242,63	244,70
Applied Materi...		246,47	16:55	+76,18%	246,96	242,09	242,86
Autodesk		243,11	16:55	+12,65%	245,74	240,51	240,51
Analog Devices		234,47	16:55	+25,63%	234,95	231,28	232,39
CDW Corp		228,42	16:54	+28,45%	228,90	226,54	226,35
QUALCOMM		229,55	16:55	+85,27%	230,63	226,40	222,22
Biogen		226,60	16:54	-23,87%	228,50	226,21	226,46
MongoDB		221,14	16:54	-41,12%	224,25	220,62	223,67
Apple		215,27	16:55	+17,79%	218,63	214,44	216,67
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Workday		211,18	16:55	-4,47%	212,85	211,00	212,46
Honeywell Inte...		211,36	16:54	+6,76%	212,04	210,43	211,95
Constellation ...		215,82	16:55	+130,19%	217,91	209,11	212,02
Texas Instrume...		195,03	16:55	+13,75%	195,27	194,23	194,90
Diamondback En...		188,89	16:54	+53,26%	189,85	188,21	187,56
Tesla		182,51	16:55	-28,06%	187,16	182,41	187,44
Amazon.com		182,73	16:55	+46,67%	184,29	182,32	184,06
Zscaler		181,29	16:54	+19,72%	185,58	179,47	184,38
Alphabet		177,71	16:55	+44,27%	178,91	177,20	178,78
Alphabet		176,17	16:55	+43,64%	177,38	175,57	177,24
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
T-Mobile US		176,32	16:54	+37,13%	178,20	175,57	177,38
Old Dominion F...		172,68	16:54	+7,37%	174,69	172,34	173,92
PepsiCo		165,42	16:55	-7,97%	167,04	165,25	166,14
Take-Two Inter...		157,27	16:54	+13,53%	158,42	156,75	157,40
Advanced Micro...		155,41	16:55	+31,91%	157,24	154,50	158,40
Atlassian Corp		154,79	16:54	-11,91%	155,97	154,30	156,62
Micron Technol...		156,20	16:55	+119,77%	157,53	151,51	147,83
Ross Stores		149,30	16:54	+40,90%	150,05	148,38	150,38
Airbnb		149,68	16:55	+15,99%	150,55	148,35	149,50
PDD Holdings		143,50	16:55	+85,68%	147,94	142,80	148,30
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Electronic Arts		136,85	16:54	+7,51%	138,14	136,76	137,53
Moderna		132,56	16:55	+7,12%	137,27	131,52	137,90
NVIDIA Corp		133,27	16:55	+206,96%	133,72	130,69	130,98
Paychex		124,21	16:54	+13,17%	125,48	124,03	124,71
Datadog		116,96	16:55	+23,17%	118,00	116,52	117,17
DexCom		116,74	16:54	-10,43%	117,42	116,13	116,53
DoorDash		112,48	16:54	+53,59%	114,03	110,15	112,69
Illumina		108,53	16:54	-47,02%	109,49	107,88	109,07
Dollar Tree		107,42	16:54	-20,24%	108,94	107,26	108,65
PACCAR		107,41	16:54	+43,31%	108,55	107,02	107,75
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Trade Desk (The)		98,30	16:54	+27,95%	98,75	97,28	97,68
Microchip Tech...		92,01	16:55	+8,67%	92,13	90,20	91,02
American Elect...		87,45	16:54	+7,84%	87,97	87,12	87,75
Starbucks Corp		80,90	16:55	-18,19%	81,70	80,60	81,33
AstraZeneca PLC		78,91	16:54	+7,76%	79,09	78,65	79,31
GE HealthCare ...		78,24	16:55	-0,93%	78,72	77,17	77,55
Coca-Cola Euro...		72,95	16:55	+17,63%	74,49	72,81	74,47
CoStar Group		72,50	16:54	-13,00%	73,70	72,46	73,20
Marvell Techno...		72,71	16:55	+17,98%	74,13	72,01	71,82
ON Semiconduct...		70,97	16:54	-21,54%	71,45	70,40	70,73
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Mondelez Inter...		65,77	16:54	-8,06%	66,38	65,70	66,08
Cognizant Tech...		65,85	16:54	+2,35%	66,16	65,47	65,52
Fastenal Company		64,33	16:55	+17,28%	65,09	64,20	64,41
Gilead Sciences		63,46	16:54	-15,07%	64,34	63,18	64,27
Fortinet		59,87	16:55	-16,32%	61,25	59,86	60,90
PayPal Holdings		59,63	16:55	-9,48%	60,11	59,17	60,13
Copart		54,36	16:54	+24,54%	54,43	53,93	54,35
Xcel Energy		52,86	16:55	-13,47%	53,37	52,68	53,24
GlobalFoundries		50,97	16:54	-18,73%	51,11	50,52	50,76
Monster Bevera...		48,65	16:55	-15,95%	49,03	48,51	49,13
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Cisco Systems		45,68	16:55	-9,52%	45,85	45,50	45,69
Comcast Corp		37,12	16:55	-6,91%	37,79	36,98	37,31
Exelon Corp		34,99	16:55	-11,27%	35,36	34,93	35,17
Keurig Dr Pepper		34,31	16:55	+10,78%	34,77	34,28	34,69
CSX Corp		32,65	16:55	-0,44%	32,91	32,63	32,61
Kraft Heinz Co...		32,55	16:54	-6,78%	33,04	32,51	32,92
Baker Hughes C...		32,33	16:55	+7,46%	32,49	32,01	32,03
Intel Corp		30,88	16:55	-13,63%	31,47	30,81	30,98
Walgreens Boot...		15,47	16:55	-50,61%	15,57	15,14	15,15
Warner Bros Di...		7,19	16:55	-44,06%	7,27	7,12	7,16
Name	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...		2,70	16:55	-31,08%	2,77	2,65	2,65

2024 Infront Financial Technology GmbH
Impressum