Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.700,43 | |
| Kurszeit | 21.06. | |
| Differenz | -51,87 | |
| Differenz (in %) | -0,26% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.700,43 | 21.06. | +0,90% | 19.801,97 | 19.643,52 | 19.752,30 |  |
|
|
Booking Holdings | 3.991,81 | 21.06. / 23:01 | +3,12% | 3.992,68 | 3.940,75 | 3.972,08 | |
|
|
Intuit | 632,44 | 21.06. / 23:31 | +3,64% | 634,15 | 618,55 | 616,08 | |
|
|
MercadoLibre | 1.599,95 | 21.06. / 23:29 | +0,22% | 1.586,90 | 1.579,65 | 1.585,03 | |
|
|
Adobe | 533,45 | 21.06. / 23:27 | +13,97% | 535,00 | 524,74 | 522,95 | |
|
|
Palo Alto Netw... | 320,32 | 21.06. / 23:28 | -2,72% | 321,39 | 312,56 | 311,04 | |
|
|
Regeneron Phar... | 1.053,30 | 21.06. / 23:04 | +1,75% | 1.059,80 | 1.041,25 | 1.044,39 | |
|
|
Netflix | 686,60 | 21.06. / 23:28 | +3,94% | 686,90 | 678,10 | 679,03 | |
|
|
MongoDB | 227,42 | 21.06. / 23:30 | +1,04% | 228,58 | 218,86 | 220,45 | |
|
|
Charter Commun... | 290,43 | 21.06. / 23:31 | +3,62% | 292,68 | 285,80 | 284,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 271,09 | 21.06. / 23:27 | -3,31% | 271,71 | 264,84 | 264,68 | |
|
|
Atlassian Corp | 162,54 | 21.06. / 23:19 | +0,96% | 163,44 | 157,15 | 157,52 | |
|
|
Workday | 219,07 | 21.06. / 23:30 | +3,62% | 219,70 | 216,27 | 214,59 | |
|
|
Microsoft Corp | 449,78 | 21.06. / 23:31 | +0,93% | 450,54 | 446,51 | 445,70 | |
|
|
DoorDash | 113,96 | 21.06. / 23:27 | -3,58% | 114,30 | 109,72 | 110,21 | |
|
|
CDW Corp | 235,58 | 21.06. / 22:28 | +3,03% | 235,91 | 231,12 | 231,93 | |
|
|
Take-Two Inter... | 158,22 | 21.06. / 23:31 | -1,75% | 159,25 | 155,16 | 154,98 | |
|
|
Alphabet | 179,51 | 21.06. / 23:31 | +0,67% | 180,85 | 176,61 | 176,30 | |
|
|
Amazon.com | 189,12 | 21.06. / 23:31 | +1,23% | 189,27 | 185,86 | 186,10 | |
|
|
Texas Instrume... | 195,53 | 21.06. / 23:31 | -1,79% | 197,48 | 193,72 | 192,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 180,26 | 21.06. / 23:31 | +0,55% | 182,51 | 178,06 | 177,71 | |
|
|
Microchip Tech... | 91,55 | 21.06. / 23:11 | -4,10% | 92,03 | 88,75 | 89,02 | |
|
|
Roper Technolo... | 561,49 | 21.06. / 23:28 | +2,20% | 564,88 | 557,78 | 559,22 | |
|
|
Verisk Analytics | 270,27 | 21.06. / 22:10 | +2,33% | 270,71 | 267,38 | 268,09 | |
|
|
Gilead Sciences | 70,66 | 21.06. / 23:31 | +9,11% | 72,18 | 69,56 | 68,49 | |
|
|
Cintas Corp | 708,51 | 21.06. / 23:25 | +2,10% | 711,05 | 703,89 | 706,51 | |
|
|
Ross Stores | 149,31 | 21.06. / 23:31 | +1,18% | 149,60 | 147,62 | 147,37 | |
|
|
Automatic Data... | 247,98 | 21.06. / 23:29 | +1,30% | 248,58 | 246,48 | 246,06 | |
|
|
Airbnb | 149,59 | 21.06. / 23:14 | +1,23% | 150,00 | 147,25 | 147,88 | |
|
|
O'Reilly Autom... | 1.082,20 | 21.06. / 23:28 | +8,15% | 1.091,22 | 1.077,40 | 1.080,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 231,05 | 21.06. / 23:24 | -1,97% | 231,88 | 229,07 | 229,51 | |
|
|
Coca-Cola Euro... | 74,89 | 21.06. / 22:39 | -1,38% | 75,02 | 73,99 | 73,37 | |
|
|
Datadog | 117,56 | 21.06. / 23:03 | -2,90% | 117,95 | 115,93 | 116,08 | |
|
|
Tesla | 183,04 | 21.06. / 23:31 | -0,49% | 183,95 | 180,69 | 181,57 | |
|
|
Electronic Arts | 139,06 | 21.06. / 23:31 | +1,48% | 139,15 | 137,24 | 137,85 | |
|
|
lululemon athl... | 311,90 | 21.06. / 23:25 | +1,07% | 313,45 | 309,10 | 310,77 | |
|
|
Zscaler | 179,55 | 21.06. / 23:23 | -1,40% | 180,24 | 176,24 | 178,58 | |
|
|
Honeywell Inte... | 215,09 | 21.06. / 23:27 | +2,67% | 216,08 | 213,52 | 214,14 | |
|
|
ON Semiconduct... | 68,52 | 21.06. / 23:06 | -9,87% | 69,09 | 67,50 | 67,63 | |
|
|
CoStar Group | 73,94 | 21.06. / 23:31 | -2,83% | 74,20 | 72,88 | 73,07 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Paychex | 125,94 | 21.06. / 23:27 | +1,96% | 126,18 | 125,16 | 125,08 | |
|
|
PayPal Holdings | 60,61 | 21.06. / 23:29 | -2,81% | 60,76 | 59,71 | 59,80 | |
|
|
Comcast Corp | 38,48 | 21.06. / 23:27 | +0,80% | 38,71 | 37,96 | 37,85 | |
|
|
PepsiCo | 167,30 | 21.06. / 23:27 | +2,06% | 169,07 | 166,45 | 166,68 | |
|
|
Fortinet | 58,56 | 21.06. / 23:27 | -3,80% | 58,65 | 57,77 | 57,94 | |
|
|
DexCom | 116,64 | 21.06. / 23:25 | +2,01% | 117,27 | 114,22 | 116,07 | |
|
|
Cisco Systems | 47,27 | 21.06. / 23:29 | +2,68% | 47,84 | 47,07 | 46,72 | |
|
|
Intel Corp | 31,10 | 21.06. / 23:31 | +0,53% | 31,36 | 30,67 | 30,62 | |
|
|
Mondelez Inter... | 66,52 | 21.06. / 22:16 | -0,03% | 67,19 | 66,22 | 66,06 | |
|
|
Trade Desk (The) | 97,71 | 21.06. / 23:03 | +1,74% | 98,06 | 96,40 | 97,28 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Monster Bevera... | 49,09 | 21.06. / 23:27 | -0,08% | 49,57 | 48,90 | 48,68 | |
|
|
AstraZeneca PLC | 78,88 | 21.06. / 22:18 | -1,22% | 79,24 | 78,44 | 78,56 | |
|
|
Kraft Heinz Co... | 32,95 | 21.06. / 23:10 | +0,34% | 33,14 | 32,66 | 32,64 | |
|
|
Illumina | 108,54 | 21.06. / 23:31 | -0,89% | 109,43 | 107,00 | 108,25 | |
|
|
T-Mobile US | 176,73 | 21.06. / 23:27 | +0,81% | 177,42 | 174,12 | 176,44 | |
|
|
Old Dominion F... | 174,90 | 21.06. / 23:28 | +1,02% | 176,48 | 173,11 | 174,65 | |
|
|
Copart | 54,25 | 21.06. / 23:27 | +1,81% | 54,38 | 53,84 | 54,01 | |
|
|
Fastenal Company | 65,34 | 21.06. / 23:27 | +1,29% | 65,45 | 64,59 | 65,12 | |
|
|
Cognizant Tech... | 68,34 | 21.06. / 23:24 | +5,50% | 68,81 | 67,64 | 68,14 | |
|
|
Starbucks Corp | 79,92 | 21.06. / 23:29 | -0,64% | 80,25 | 79,16 | 79,72 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Keurig Dr Pepper | 34,37 | 21.06. / 23:27 | +0,44% | 34,67 | 34,11 | 34,21 | |
|
|
Warner Bros Di... | 7,16 | 21.06. / 23:29 | -3,43% | 7,26 | 7,04 | 7,04 | |
|
|
Walgreens Boot... | 15,99 | 21.06. / 23:31 | +2,91% | 16,04 | 15,75 | 15,87 | |
|
|
CSX Corp | 33,41 | 21.06. / 23:27 | +2,46% | 33,53 | 33,11 | 33,31 | |
|
|
GlobalFoundries | 51,09 | 21.06. / 23:30 | +4,88% | 51,82 | 50,82 | 51,01 | |
|
|
Sirius XM Hold... | 2,94 | 21.06. / 23:31 | +14,17% | 3,03 | 2,92 | 2,90 | |
|
|
Intuitive Surg... | 432,56 | 21.06. / 23:31 | +2,28% | 437,20 | 430,00 | 432,55 | |
|
|
Baker Hughes C... | 32,95 | 21.06. / 23:27 | +4,30% | 33,21 | 32,77 | 32,97 | |
|
|
Cadence Design... | 318,48 | 21.06. / 23:15 | +3,57% | 319,53 | 313,72 | 318,53 | |
|
|
Exelon Corp | 34,78 | 21.06. / 22:35 | -1,33% | 35,29 | 34,63 | 34,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Xcel Energy | 53,37 | 21.06. / 23:08 | -0,49% | 54,15 | 53,20 | 53,53 | |
|
|
PDD Holdings | 143,86 | 21.06. / 23:08 | -4,59% | 144,18 | 140,36 | 144,14 | |
|
|
GE HealthCare ... | 79,15 | 21.06. / 23:31 | +3,70% | 80,10 | 78,49 | 79,44 | |
|
|
Marriott Inter... | 243,53 | 21.06. / 23:31 | +1,46% | 244,40 | 242,75 | 243,98 | |
|
|
IDEXX Laborato... | 495,49 | 21.06. / 23:28 | -2,01% | 500,61 | 490,00 | 495,96 | |
|
|
Advanced Micro... | 161,23 | 21.06. / 23:31 | +1,18% | 163,20 | 157,89 | 161,78 | |
|
|
Dollar Tree | 106,87 | 21.06. / 23:27 | +0,99% | 108,66 | 106,24 | 107,58 | |
|
|
ANSYS | 324,88 | 21.06. / 22:35 | +0,13% | 328,84 | 322,46 | 325,68 | |
|
|
American Elect... | 87,03 | 21.06. / 23:27 | -0,02% | 88,65 | 86,98 | 87,88 | |
|
|
Moderna | 133,40 | 21.06. / 23:26 | -7,48% | 136,36 | 132,16 | 134,40 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 242,31 | 21.06. / 23:03 | +9,14% | 244,32 | 237,64 | 243,51 | |
|
|
CrowdStrike Ho... | 380,94 | 21.06. / 23:30 | -0,18% | 381,00 | 370,70 | 382,14 | |
|
|
PACCAR | 105,96 | 21.06. / 23:27 | +0,12% | 107,49 | 105,85 | 107,23 | |
|
|
Marvell Techno... | 71,90 | 21.06. / 23:28 | +1,32% | 73,00 | 70,93 | 73,24 | |
|
|
Biogen | 224,01 | 21.06. / 23:03 | -3,53% | 228,15 | 222,05 | 225,58 | |
|
|
Diamondback En... | 190,93 | 21.06. / 23:02 | +0,88% | 193,70 | 190,33 | 192,73 | |
|
|
Apple | 207,72 | 21.06. / 23:31 | -2,18% | 211,89 | 207,11 | 209,68 | |
|
|
Amgen | 307,93 | 21.06. / 23:28 | +3,82% | 313,44 | 307,29 | 309,89 | |
|
|
Vertex Pharmac... | 468,72 | 21.06. / 23:30 | -1,60% | 472,30 | 464,39 | 471,38 | |
|
|
QUALCOMM | 212,48 | 21.06. / 23:29 | -1,07% | 215,47 | 209,41 | 215,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 218,13 | 21.06. / 23:18 | +1,11% | 224,58 | 215,74 | 222,31 | |
|
|
NVIDIA Corp | 126,57 | 21.06. / 23:31 | +0,88% | 130,63 | 124,31 | 130,78 | |
|
|
Applied Materi... | 235,37 | 21.06. / 23:09 | +1,01% | 238,48 | 232,83 | 239,99 | |
|
|
Synopsys | 605,53 | 21.06. / 23:27 | +4,03% | 622,99 | 599,67 | 610,18 | |
|
|
Micron Technol... | 139,40 | 21.06. / 23:31 | +0,71% | 142,60 | 135,70 | 144,19 | |
|
|
Meta Platforms | 494,64 | 21.06. / 23:31 | -0,39% | 503,45 | 492,39 | 501,70 | |
|
|
Lam Research C... | 1.050,35 | 21.06. / 23:31 | +2,39% | 1.064,57 | 1.040,00 | 1.061,31 | |
|
|
KLA Corp | 816,55 | 21.06. / 23:00 | -0,07% | 832,92 | 813,25 | 829,59 | |
|
|
ASML Holding NV | 1.036,60 | 21.06. / 23:30 | -0,19% | 1.039,00 | 1.023,21 | 1.050,74 | |
|
|
Costco Wholesa... | 847,65 | 21.06. / 23:30 | +1,95% | 866,97 | 847,65 | 862,44 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.656,22 | 21.06. / 23:31 | +3,32% | 1.714,00 | 1.652,75 | 1.734,56 | |