Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.884,47 | |
| Kurszeit | 17:49 | |
| Differenz | +92,99 | |
| Differenz (in %) | +0,47% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.884,47 | 17:49 | +32,20% | 19.890,64 | 19.810,41 | 19.791,49 |  |
|
|
Booking Holdings | 4.077,22 | 17:45 | +33,37% | 4.087,95 | 4.030,69 | 4.064,01 | |
|
|
Tesla | 249,76 | 17:49 | -9,24% | 250,00 | 241,92 | 238,25 | |
|
|
Super Micro Co... | 468,34 | 17:49 | +88,14% | 483,51 | 448,88 | 457,27 | |
|
|
Lam Research C... | 784,00 | 17:49 | +26,17% | 784,76 | 773,20 | 773,19 | |
|
|
Costco Wholesa... | 917,74 | 17:49 | +65,59% | 919,30 | 900,78 | 906,98 | |
|
|
Adobe | 531,66 | 17:49 | -2,55% | 532,00 | 524,95 | 522,30 | |
|
|
O'Reilly Autom... | 1.117,56 | 17:47 | +17,26% | 1.121,60 | 1.107,95 | 1.109,05 | |
|
|
Netflix | 707,70 | 17:48 | +81,47% | 712,25 | 699,16 | 701,03 | |
|
|
ASML Holding NV | 800,83 | 17:47 | +35,91% | 807,61 | 798,00 | 795,28 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Meta Platforms | 566,87 | 17:49 | +87,89% | 573,98 | 564,77 | 561,35 | |
|
|
KLA Corp | 763,45 | 17:48 | +69,31% | 770,39 | 758,55 | 758,85 | |
|
|
Diamondback En... | 185,34 | 17:49 | +25,67% | 186,19 | 181,64 | 181,00 | |
|
|
Intuitive Surg... | 490,38 | 17:48 | +66,47% | 491,83 | 486,27 | 486,20 | |
|
|
Palo Alto Netw... | 344,14 | 17:48 | +44,55% | 345,35 | 337,17 | 340,12 | |
|
|
MercadoLibre | 2.107,75 | 17:47 | +58,52% | 2.140,97 | 2.103,00 | 2.103,75 | |
|
|
Constellation ... | 258,59 | 17:49 | +133,36% | 271,85 | 252,11 | 254,98 | |
|
|
Cadence Design... | 276,49 | 17:49 | +16,89% | 276,57 | 273,65 | 273,76 | |
|
|
Micron Technol... | 93,46 | 17:49 | +31,09% | 94,80 | 88,33 | 90,90 | |
|
|
PDD Holdings | 102,15 | 17:49 | +5,77% | 102,97 | 100,44 | 99,90 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 173,36 | 17:49 | -1,05% | 173,94 | 170,72 | 171,18 | |
|
|
Applied Materi... | 194,31 | 17:49 | +41,32% | 195,64 | 192,72 | 192,16 | |
|
|
Synopsys | 508,72 | 17:49 | +11,79% | 509,83 | 505,54 | 506,65 | |
|
|
PayPal Holdings | 78,69 | 17:49 | +26,13% | 78,80 | 77,37 | 76,76 | |
|
|
Verisk Analytics | 266,57 | 17:45 | +8,16% | 266,57 | 263,83 | 264,85 | |
|
|
T-Mobile US | 201,15 | 17:49 | +42,55% | 201,70 | 198,69 | 199,44 | |
|
|
Electronic Arts | 141,09 | 17:49 | +16,49% | 141,29 | 139,53 | 139,55 | |
|
|
Regeneron Phar... | 1.146,51 | 17:49 | +37,67% | 1.154,56 | 1.139,18 | 1.145,03 | |
|
|
Paychex | 134,73 | 17:48 | +18,84% | 134,82 | 132,88 | 133,26 | |
|
|
Texas Instrume... | 204,61 | 17:49 | +29,35% | 204,82 | 202,84 | 203,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 115,90 | 17:49 | +24,73% | 116,10 | 114,90 | 114,76 | |
|
|
ON Semiconduct... | 70,68 | 17:49 | -25,01% | 70,73 | 69,50 | 69,57 | |
|
|
Automatic Data... | 277,48 | 17:49 | +15,94% | 277,64 | 275,27 | 276,41 | |
|
|
Zscaler | 173,75 | 17:49 | +11,98% | 174,32 | 171,64 | 172,71 | |
|
|
Old Dominion F... | 195,00 | 17:48 | -4,38% | 196,24 | 193,88 | 193,97 | |
|
|
Charter Commun... | 331,43 | 17:47 | -26,28% | 334,07 | 330,08 | 330,40 | |
|
|
Fortinet | 77,74 | 17:49 | +27,65% | 77,79 | 76,97 | 76,78 | |
|
|
Monster Bevera... | 52,01 | 17:49 | -8,20% | 52,17 | 51,00 | 51,18 | |
|
|
Fastenal Company | 71,57 | 17:49 | +34,26% | 71,59 | 70,75 | 70,75 | |
|
|
Autodesk | 268,00 | 17:49 | +28,69% | 269,38 | 267,10 | 267,29 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 102,79 | 17:49 | +32,37% | 102,97 | 101,95 | 102,15 | |
|
|
Microsoft Corp | 435,89 | 17:49 | +36,68% | 436,46 | 430,39 | 435,27 | |
|
|
GE HealthCare ... | 90,89 | 17:49 | +39,07% | 91,61 | 90,33 | 90,28 | |
|
|
Intel Corp | 22,40 | 17:49 | -35,90% | 22,78 | 22,03 | 21,84 | |
|
|
Comcast Corp | 40,63 | 17:49 | -9,24% | 40,92 | 40,19 | 40,11 | |
|
|
Alphabet | 165,15 | 17:49 | +22,63% | 166,61 | 164,65 | 164,64 | |
|
|
NXP Semiconduc... | 232,37 | 17:47 | +20,92% | 234,00 | 230,94 | 231,88 | |
|
|
Honeywell Inte... | 203,82 | 17:49 | +6,89% | 204,05 | 202,61 | 203,35 | |
|
|
Keurig Dr Pepper | 37,92 | 17:49 | +13,97% | 38,00 | 37,47 | 37,46 | |
|
|
Mondelez Inter... | 74,72 | 17:49 | +6,27% | 75,03 | 73,72 | 74,28 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 76,07 | 17:48 | +10,59% | 76,13 | 75,27 | 75,64 | |
|
|
Cintas Corp | 204,58 | 17:49 | +60,11% | 204,78 | 203,05 | 204,16 | |
|
|
Copart | 51,85 | 17:49 | +16,86% | 51,96 | 51,46 | 51,44 | |
|
|
PACCAR | 99,28 | 17:48 | +21,34% | 99,78 | 98,88 | 98,91 | |
|
|
Dollar Tree | 72,05 | 17:48 | -35,56% | 72,50 | 70,79 | 71,73 | |
|
|
Cisco Systems | 52,24 | 17:49 | -3,33% | 52,44 | 51,90 | 51,97 | |
|
|
Advanced Micro... | 156,19 | 17:49 | +55,44% | 157,19 | 154,97 | 155,95 | |
|
|
CoStar Group | 77,59 | 17:49 | -4,65% | 78,27 | 77,15 | 77,37 | |
|
|
Alphabet | 163,81 | 17:49 | +22,58% | 165,49 | 163,39 | 163,59 | |
|
|
DexCom | 70,64 | 17:48 | -23,96% | 70,92 | 69,70 | 70,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Baker Hughes C... | 36,25 | 17:49 | +3,31% | 36,64 | 36,00 | 36,04 | |
|
|
Roper Technolo... | 558,22 | 17:46 | +11,30% | 562,14 | 557,04 | 558,04 | |
|
|
Take-Two Inter... | 148,91 | 17:48 | +5,73% | 150,75 | 148,06 | 148,78 | |
|
|
NVIDIA Corp | 116,09 | 17:49 | +174,71% | 116,99 | 114,86 | 116,00 | |
|
|
MongoDB | 278,49 | 17:48 | -20,82% | 281,50 | 276,24 | 278,45 | |
|
|
Exelon Corp | 40,30 | 17:49 | +2,67% | 40,45 | 40,08 | 40,27 | |
|
|
Microchip Tech... | 77,04 | 17:49 | +2,45% | 77,33 | 76,32 | 77,01 | |
|
|
Xcel Energy | 64,15 | 17:49 | +11,06% | 64,36 | 63,76 | 64,13 | |
|
|
GlobalFoundries | 39,40 | 17:48 | -31,28% | 39,79 | 39,15 | 39,41 | |
|
|
CDW Corp | 225,29 | 17:48 | +8,96% | 226,19 | 223,76 | 225,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Moderna | 65,67 | 17:49 | -36,56% | 66,05 | 64,21 | 65,69 | |
|
|
Apple | 228,17 | 17:49 | +30,75% | 229,45 | 225,85 | 228,20 | |
|
|
Kraft Heinz Co... | 34,91 | 17:48 | +7,59% | 35,06 | 34,52 | 34,96 | |
|
|
Amazon.com | 191,54 | 17:49 | +41,65% | 192,40 | 190,57 | 191,60 | |
|
|
Vertex Pharmac... | 464,75 | 17:48 | +31,96% | 465,75 | 460,02 | 464,92 | |
|
|
Gilead Sciences | 83,75 | 17:49 | +15,31% | 84,35 | 83,51 | 83,94 | |
|
|
Warner Bros Di... | 8,05 | 17:49 | -28,51% | 8,22 | 8,01 | 8,24 | |
|
|
Broadcom Inc. | 170,85 | 17:49 | +109,20% | 172,00 | 168,35 | 171,10 | |
|
|
Analog Devices | 226,52 | 17:49 | +31,08% | 226,71 | 224,20 | 226,78 | |
|
|
Coca-Cola Euro... | 80,75 | 17:49 | +30,53% | 81,16 | 80,65 | 81,09 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 139,31 | 17:49 | +77,00% | 140,68 | 138,71 | 139,72 | |
|
|
Atlassian Corp | 162,63 | 17:49 | -18,67% | 164,13 | 161,87 | 163,08 | |
|
|
ANSYS | 319,67 | 17:48 | +3,15% | 320,96 | 317,31 | 320,25 | |
|
|
CSX Corp | 34,08 | 17:49 | +13,07% | 34,96 | 33,77 | 34,93 | |
|
|
Illumina | 130,27 | 17:48 | -3,46% | 133,64 | 128,38 | 131,20 | |
|
|
IDEXX Laborato... | 505,76 | 17:45 | +11,27% | 510,31 | 502,24 | 506,74 | |
|
|
Trade Desk (The) | 108,49 | 17:49 | +39,88% | 110,22 | 107,90 | 109,51 | |
|
|
Starbucks Corp | 94,99 | 17:49 | +3,50% | 96,05 | 94,35 | 96,05 | |
|
|
AstraZeneca PLC | 77,26 | 17:48 | +17,82% | 77,55 | 77,01 | 78,38 | |
|
|
Intuit | 643,79 | 17:47 | +23,91% | 649,50 | 642,38 | 644,99 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 336,09 | 17:49 | +27,99% | 339,17 | 334,85 | 337,38 | |
|
|
Airbnb | 129,85 | 17:49 | -4,95% | 131,64 | 129,72 | 131,18 | |
|
|
lululemon athl... | 261,15 | 17:49 | -32,99% | 263,55 | 260,27 | 262,61 | |
|
|
Marriott Inter... | 242,15 | 17:49 | +23,53% | 245,12 | 241,75 | 244,39 | |
|
|
Workday | 245,88 | 17:49 | +4,37% | 249,17 | 245,31 | 248,29 | |
|
|
Biogen | 196,85 | 17:49 | -23,48% | 199,20 | 196,03 | 199,36 | |
|
|
QUALCOMM | 166,09 | 17:49 | +57,83% | 169,98 | 165,75 | 168,92 | |
|
|
CrowdStrike Ho... | 296,85 | 17:49 | +82,95% | 302,16 | 295,80 | 299,85 | |
|
|
Ross Stores | 151,10 | 17:49 | +35,59% | 154,47 | 150,60 | 154,31 | |
|
|
Marvell Techno... | 70,37 | 17:49 | +40,09% | 74,11 | 70,06 | 73,87 | |