Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.750,17 | |
| Kurszeit | 16:26 | |
| Differenz | +126,78 | |
| Differenz (in %) | +0,68% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.750,17 | 16:26 | +35,06% | 18.751,87 | 18.664,79 | 18.623,39 |  |
|
|
Booking Holdings | 3.764,06 | 16:26 | +42,26% | 3.778,47 | 3.754,92 | 3.752,68 | |
|
|
MercadoLibre | 1.688,32 | 16:25 | +29,65% | 1.709,13 | 1.671,22 | 1.707,40 | |
|
|
Broadcom | 1.402,16 | 16:25 | +109,29% | 1.403,38 | 1.392,02 | 1.393,29 | |
|
|
NVIDIA Corp | 1.041,70 | 16:26 | +204,66% | 1.047,28 | 1.030,00 | 1.037,99 | |
|
|
Regeneron Phar... | 984,87 | 16:24 | +30,91% | 988,77 | 983,16 | 980,57 | |
|
|
O'Reilly Autom... | 986,87 | 16:25 | +8,20% | 988,82 | 973,42 | 975,87 | |
|
|
Lam Research C... | 976,66 | 16:25 | +66,83% | 978,18 | 961,09 | 958,13 | |
|
|
ASML Holding NV | 948,71 | 16:25 | +33,16% | 948,71 | 933,73 | 934,25 | |
|
|
Costco Wholesa... | 806,17 | 16:26 | +67,87% | 807,00 | 799,09 | 796,34 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 777,80 | 16:23 | +85,18% | 779,40 | 769,05 | 765,10 | |
|
|
Cintas Corp | 686,49 | 16:25 | +50,22% | 696,27 | 681,12 | 696,07 | |
|
|
Netflix | 649,69 | 16:26 | +76,43% | 649,86 | 637,60 | 635,67 | |
|
|
Intuit | 608,82 | 16:26 | +48,54% | 624,00 | 600,48 | 662,26 | |
|
|
Synopsys | 585,32 | 16:26 | +42,68% | 586,95 | 580,00 | 586,30 | |
|
|
Roper Technolo... | 544,25 | 16:25 | +20,40% | 546,00 | 543,65 | 544,62 | |
|
|
IDEXX Laborato... | 516,20 | 16:23 | +6,52% | 519,27 | 514,30 | 516,10 | |
|
|
Adobe | 476,14 | 16:26 | +30,07% | 481,78 | 476,12 | 483,31 | |
|
|
Meta Platforms | 474,90 | 16:26 | +88,58% | 475,60 | 466,30 | 465,78 | |
|
|
Vertex Pharmac... | 454,07 | 16:25 | +31,64% | 456,17 | 449,42 | 450,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 426,83 | 16:26 | +35,09% | 427,41 | 424,41 | 427,00 | |
|
|
Intuitive Surg... | 402,65 | 16:26 | +27,83% | 403,49 | 397,01 | 398,39 | |
|
|
MongoDB | 346,81 | 16:26 | +27,53% | 352,08 | 342,30 | 355,18 | |
|
|
CrowdStrike Ho... | 348,00 | 16:25 | +134,33% | 348,78 | 340,81 | 342,35 | |
|
|
ANSYS | 326,76 | 16:23 | +6,53% | 328,86 | 326,07 | 328,18 | |
|
|
Palo Alto Netw... | 314,75 | 16:26 | +60,63% | 317,74 | 311,00 | 311,44 | |
|
|
Amgen | 305,03 | 16:26 | +42,45% | 307,39 | 304,98 | 306,50 | |
|
|
lululemon athl... | 301,24 | 16:26 | -17,48% | 302,92 | 299,74 | 299,73 | |
|
|
Cadence Design... | 293,89 | 16:24 | +38,37% | 294,70 | 291,03 | 294,69 | |
|
|
NXP Semiconduc... | 279,84 | 16:25 | +58,91% | 280,00 | 275,55 | 272,72 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Charter Commun... | 267,96 | 16:25 | -20,62% | 271,86 | 267,87 | 268,41 | |
|
|
Automatic Data... | 248,45 | 16:26 | +19,99% | 252,99 | 248,34 | 251,49 | |
|
|
Verisk Analytics | 249,42 | 16:26 | +16,86% | 250,62 | 247,55 | 249,25 | |
|
|
Analog Devices | 237,85 | 16:26 | +27,93% | 238,32 | 234,88 | 234,56 | |
|
|
Marriott Inter... | 235,86 | 16:24 | +36,59% | 235,92 | 233,28 | 232,06 | |
|
|
CDW Corp | 232,58 | 16:25 | +36,05% | 233,17 | 231,85 | 231,57 | |
|
|
Workday | 227,05 | 16:26 | +32,32% | 236,95 | 227,04 | 260,90 | |
|
|
Constellation ... | 233,54 | 16:26 | +165,35% | 233,73 | 221,64 | 221,16 | |
|
|
Applied Materi... | 222,29 | 16:26 | +74,18% | 222,37 | 218,64 | 217,95 | |
|
|
Biogen | 217,88 | 16:26 | -26,61% | 219,26 | 217,06 | 218,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 214,73 | 16:26 | +8,09% | 216,52 | 209,00 | 215,16 | |
|
|
QUALCOMM | 209,40 | 16:26 | +97,71% | 209,68 | 203,56 | 201,76 | |
|
|
Honeywell Inte... | 199,79 | 16:26 | +5,28% | 200,81 | 199,64 | 199,39 | |
|
|
Texas Instrume... | 199,27 | 16:26 | +22,29% | 199,70 | 197,75 | 197,29 | |
|
|
Diamondback En... | 194,65 | 16:26 | +54,02% | 194,88 | 193,27 | 191,96 | |
|
|
Apple | 189,33 | 16:26 | +10,17% | 189,33 | 188,04 | 186,88 | |
|
|
Amazon.com | 181,84 | 16:26 | +59,23% | 182,43 | 181,11 | 181,05 | |
|
|
PepsiCo | 178,19 | 16:26 | +0,45% | 179,42 | 178,13 | 179,27 | |
|
|
Alphabet | 176,06 | 16:26 | +41,42% | 177,18 | 175,20 | 175,06 | |
|
|
Tesla | 177,02 | 16:26 | -4,64% | 177,63 | 173,73 | 173,74 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 174,53 | 16:26 | +41,05% | 175,67 | 173,65 | 173,55 | |
|
|
Old Dominion F... | 171,49 | 16:25 | +14,67% | 173,54 | 171,24 | 171,57 | |
|
|
Zscaler | 171,90 | 16:25 | +35,15% | 173,60 | 170,90 | 171,91 | |
|
|
Atlassian Corp | 170,86 | 16:26 | +10,37% | 173,60 | 169,10 | 174,18 | |
|
|
T-Mobile US | 165,40 | 16:26 | +17,86% | 165,46 | 164,76 | 164,97 | |
|
|
Moderna | 165,80 | 16:26 | +13,82% | 170,47 | 162,00 | 164,01 | |
|
|
Advanced Micro... | 165,63 | 16:26 | +53,26% | 165,89 | 160,25 | 160,43 | |
|
|
PDD Holdings | 163,21 | 16:26 | +133,31% | 164,69 | 158,89 | 153,63 | |
|
|
Take-Two Inter... | 153,49 | 16:26 | +9,73% | 153,55 | 151,77 | 152,33 | |
|
|
Airbnb | 144,93 | 16:26 | +33,69% | 144,98 | 142,30 | 141,04 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 142,51 | 16:26 | +27,10% | 144,14 | 140,88 | 131,86 | |
|
|
Electronic Arts | 134,24 | 16:26 | +8,64% | 134,99 | 133,82 | 134,40 | |
|
|
Micron Technol... | 128,77 | 16:26 | +91,79% | 128,85 | 126,60 | 126,27 | |
|
|
Paychex | 124,80 | 16:26 | +19,00% | 126,85 | 124,76 | 125,66 | |
|
|
DexCom | 126,97 | 16:26 | +9,42% | 127,00 | 124,54 | 125,60 | |
|
|
Datadog | 123,13 | 16:26 | +31,21% | 123,36 | 121,00 | 122,12 | |
|
|
Dollar Tree | 114,69 | 16:26 | -28,89% | 116,54 | 114,45 | 114,60 | |
|
|
DoorDash | 112,33 | 16:26 | +67,18% | 112,65 | 110,81 | 110,39 | |
|
|
PACCAR | 109,78 | 16:26 | +58,70% | 110,59 | 109,36 | 108,87 | |
|
|
Illumina | 105,07 | 16:25 | -48,58% | 107,25 | 104,34 | 105,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 100,38 | 16:26 | +28,23% | 100,56 | 99,58 | 98,14 | |
|
|
Trade Desk (The) | 93,98 | 16:26 | +38,45% | 94,02 | 92,61 | 92,51 | |
|
|
American Elect... | 89,20 | 16:26 | +10,50% | 89,48 | 88,84 | 89,28 | |
|
|
CoStar Group | 85,86 | 16:26 | +9,19% | 86,34 | 85,30 | 85,69 | |
|
|
GE HealthCare ... | 79,37 | 16:25 | +2,93% | 80,98 | 78,91 | 79,33 | |
|
|
Starbucks Corp | 78,24 | 16:26 | -19,62% | 78,70 | 78,11 | 78,30 | |
|
|
AstraZeneca PLC | 78,55 | 16:26 | +8,17% | 78,58 | 78,08 | 78,18 | |
|
|
Marvell Techno... | 76,80 | 16:26 | +61,61% | 76,98 | 75,26 | 75,02 | |
|
|
Coca-Cola Euro... | 73,45 | 16:26 | +16,81% | 73,57 | 73,14 | 72,93 | |
|
|
ON Semiconduct... | 72,87 | 16:26 | -10,50% | 73,23 | 71,82 | 71,65 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 68,81 | 16:26 | -5,26% | 69,28 | 68,70 | 68,85 | |
|
|
Cognizant Tech... | 68,45 | 16:26 | +9,67% | 68,91 | 68,26 | 68,47 | |
|
|
Gilead Sciences | 65,83 | 16:26 | -10,37% | 66,43 | 65,80 | 66,17 | |
|
|
Fastenal Company | 65,66 | 16:26 | +23,99% | 66,03 | 65,49 | 65,80 | |
|
|
PayPal Holdings | 61,57 | 16:26 | +5,22% | 62,00 | 61,27 | 61,58 | |
|
|
Fortinet | 60,87 | 16:26 | -11,44% | 61,36 | 60,68 | 60,93 | |
|
|
Xcel Energy | 53,90 | 16:25 | -12,61% | 54,19 | 53,70 | 54,05 | |
|
|
Copart | 53,45 | 16:25 | +21,02% | 53,74 | 53,23 | 53,52 | |
|
|
Monster Bevera... | 52,88 | 16:26 | -10,18% | 53,02 | 52,73 | 52,64 | |
|
|
GlobalFoundries | 50,75 | 16:26 | -3,82% | 50,92 | 50,50 | 50,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,59 | 16:26 | +0,18% | 46,79 | 46,55 | 46,60 | |
|
|
Comcast Corp | 38,39 | 16:26 | -3,07% | 38,82 | 38,38 | 38,68 | |
|
|
Exelon Corp | 36,85 | 16:26 | -1,79% | 37,11 | 36,75 | 37,03 | |
|
|
Kraft Heinz Co... | 36,05 | 16:26 | -1,75% | 36,17 | 35,71 | 35,80 | |
|
|
Keurig Dr Pepper | 34,33 | 16:26 | +10,33% | 34,39 | 33,95 | 33,98 | |
|
|
CSX Corp | 33,57 | 16:26 | +8,09% | 33,81 | 33,51 | 33,50 | |
|
|
Baker Hughes C... | 32,01 | 16:26 | +15,64% | 32,34 | 31,91 | 31,81 | |
|
|
Intel Corp | 30,93 | 16:26 | +5,21% | 31,02 | 30,13 | 30,08 | |
|
|
Walgreens Boot... | 16,07 | 16:26 | -46,06% | 16,21 | 15,97 | 15,95 | |
|
|
Warner Bros Di... | 7,66 | 16:26 | -33,72% | 7,78 | 7,63 | 7,70 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,72 | 16:26 | -19,18% | 2,75 | 2,70 | 2,73 | |