Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.623,39 | |
| Kurszeit | 23.05. | |
| Differenz | -81,81 | |
| Differenz (in %) | -0,44% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.623,39 | 23.05. | +8,68% | 18.907,54 | 18.554,89 | 18.623,39 |  |
|
|
Zscaler | 171,91 | 23.05. / 23:31 | +1,87% | 176,00 | 170,83 | 171,91 | |
|
|
Xcel Energy | 54,05 | 23.05. / 23:12 | +1,02% | 55,09 | 54,02 | 54,05 | |
|
|
Workday | 260,90 | 23.05. / 23:31 | +2,50% | 263,66 | 260,05 | 260,90 | |
|
|
Warner Bros Di... | 7,70 | 23.05. / 23:31 | -4,84% | 8,07 | 7,68 | 7,70 | |
|
|
Walgreens Boot... | 15,95 | 23.05. / 23:29 | -10,40% | 16,40 | 15,89 | 15,95 | |
|
|
Vertex Pharmac... | 450,80 | 23.05. / 23:27 | +11,90% | 453,71 | 446,67 | 450,80 | |
|
|
Verisk Analytics | 249,25 | 23.05. / 23:06 | +12,77% | 254,14 | 248,57 | 249,25 | |
|
|
Trade Desk (The) | 92,51 | 23.05. / 23:28 | +14,11% | 96,19 | 92,12 | 92,51 | |
|
|
Texas Instrume... | 197,29 | 23.05. / 23:28 | +24,82% | 202,95 | 196,84 | 197,29 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 173,74 | 23.05. / 23:31 | +26,79% | 181,90 | 173,26 | 173,74 | |
|
|
Take-Two Inter... | 152,33 | 23.05. / 22:18 | +7,61% | 154,54 | 151,33 | 152,33 | |
|
|
T-Mobile US | 164,97 | 23.05. / 23:04 | +1,93% | 165,60 | 164,21 | 164,97 | |
|
|
Synopsys | 586,30 | 23.05. / 23:19 | +11,18% | 605,45 | 568,45 | 586,30 | |
|
|
Starbucks Corp | 78,30 | 23.05. / 23:29 | -7,77% | 80,70 | 77,64 | 78,30 | |
|
|
Sirius XM Hold... | 2,73 | 23.05. / 23:30 | -9,76% | 2,80 | 2,72 | 2,73 | |
|
|
Ross Stores | 131,86 | 23.05. / 23:29 | -1,69% | 132,86 | 130,45 | 131,86 | |
|
|
Roper Technolo... | 544,62 | 23.05. / 22:13 | +1,55% | 549,85 | 543,16 | 544,62 | |
|
|
Regeneron Phar... | 980,57 | 23.05. / 23:06 | +9,29% | 991,71 | 975,73 | 980,57 | |
|
|
QUALCOMM | 201,76 | 23.05. / 23:29 | +26,69% | 207,95 | 199,42 | 201,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 179,27 | 23.05. / 23:24 | +3,19% | 181,89 | 179,04 | 179,27 | |
|
|
PDD Holdings | 153,63 | 23.05. / 23:31 | +18,48% | 160,00 | 149,98 | 153,63 | |
|
|
PayPal Holdings | 61,58 | 23.05. / 23:31 | +2,87% | 62,68 | 61,22 | 61,58 | |
|
|
Paychex | 125,66 | 23.05. / 23:06 | +5,60% | 126,70 | 125,50 | 125,66 | |
|
|
Palo Alto Netw... | 311,44 | 23.05. / 23:17 | +9,55% | 314,44 | 304,50 | 311,44 | |
|
|
PACCAR | 108,87 | 23.05. / 23:28 | -3,50% | 109,25 | 107,67 | 108,87 | |
|
|
ON Semiconduct... | 71,65 | 23.05. / 23:05 | +25,79% | 76,73 | 71,29 | 71,65 | |
|
|
Old Dominion F... | 171,57 | 23.05. / 22:19 | -18,48% | 172,49 | 169,76 | 171,57 | |
|
|
O'Reilly Autom... | 975,87 | 23.05. / 22:07 | -9,67% | 994,69 | 973,42 | 975,87 | |
|
|
NXP Semiconduc... | 272,72 | 23.05. / 23:14 | +20,95% | 279,88 | 269,68 | 272,72 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 1.037,99 | 23.05. / 23:31 | +19,41% | 1.063,20 | 1.015,20 | 1.037,99 | |
|
|
Netflix | 635,67 | 23.05. / 23:30 | +15,48% | 642,71 | 630,00 | 635,67 | |
|
|
Monster Bevera... | 52,64 | 23.05. / 23:27 | -0,93% | 53,16 | 52,62 | 52,64 | |
|
|
MongoDB | 355,18 | 23.05. / 23:28 | +6,21% | 379,05 | 354,61 | 355,18 | |
|
|
Mondelez Inter... | 68,85 | 23.05. / 23:06 | +1,17% | 70,00 | 68,80 | 68,85 | |
|
|
Moderna | 164,01 | 23.05. / 23:31 | +41,69% | 165,14 | 157,46 | 164,01 | |
|
|
Microsoft Corp | 427,00 | 23.05. / 23:31 | +7,57% | 433,60 | 425,42 | 427,00 | |
|
|
Micron Technol... | 126,27 | 23.05. / 23:29 | +15,73% | 131,95 | 124,66 | 126,27 | |
|
|
Microchip Tech... | 98,14 | 23.05. / 22:50 | +19,67% | 100,30 | 97,04 | 98,14 | |
|
|
Meta Platforms | 465,78 | 23.05. / 23:29 | -2,90% | 474,36 | 461,54 | 465,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.707,40 | 23.05. / 23:30 | +26,94% | 1.749,34 | 1.698,21 | 1.707,40 | |
|
|
Marvell Techno... | 75,02 | 23.05. / 23:27 | +17,43% | 76,25 | 73,18 | 75,02 | |
|
|
Marriott Inter... | 232,06 | 23.05. / 23:10 | -0,53% | 236,50 | 231,84 | 232,06 | |
|
|
lululemon athl... | 299,73 | 23.05. / 23:30 | -17,18% | 303,66 | 295,28 | 299,73 | |
|
|
Lam Research C... | 958,13 | 23.05. / 23:25 | +11,25% | 992,66 | 952,45 | 958,13 | |
|
|
Kraft Heinz Co... | 35,80 | 23.05. / 23:13 | -4,64% | 36,26 | 35,71 | 35,80 | |
|
|
KLA Corp | 765,10 | 23.05. / 23:28 | +22,04% | 790,51 | 761,56 | 765,10 | |
|
|
Keurig Dr Pepper | 33,98 | 23.05. / 23:06 | +7,90% | 34,32 | 33,95 | 33,98 | |
|
|
Intuitive Surg... | 398,39 | 23.05. / 23:06 | +8,66% | 405,38 | 396,38 | 398,39 | |
|
|
Intuit | 662,26 | 23.05. / 23:30 | +9,92% | 676,62 | 659,50 | 662,26 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,08 | 23.05. / 23:31 | -8,32% | 31,57 | 29,87 | 30,08 | |
|
|
Illumina | 105,85 | 23.05. / 22:21 | -10,69% | 107,36 | 104,66 | 105,85 | |
|
|
IDEXX Laborato... | 516,10 | 23.05. / 23:24 | +8,00% | 524,81 | 511,78 | 516,10 | |
|
|
Honeywell Inte... | 199,39 | 23.05. / 23:06 | +4,24% | 201,55 | 199,22 | 199,39 | |
|
|
GlobalFoundries | 50,49 | 23.05. / 23:24 | +19,06% | 51,70 | 49,90 | 50,49 | |
|
|
Gilead Sciences | 66,17 | 23.05. / 23:29 | +1,27% | 67,63 | 66,01 | 66,17 | |
|
|
GE HealthCare ... | 79,33 | 23.05. / 23:26 | -8,01% | 80,98 | 79,23 | 79,33 | |
|
|
Fortinet | 60,93 | 23.05. / 23:23 | -3,33% | 62,08 | 60,65 | 60,93 | |
|
|
Fastenal Company | 65,80 | 23.05. / 22:19 | -0,60% | 66,90 | 65,52 | 65,80 | |
|
|
Exelon Corp | 37,03 | 23.05. / 23:16 | +1,62% | 37,80 | 36,99 | 37,03 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 134,40 | 23.05. / 22:47 | +6,31% | 135,72 | 133,72 | 134,40 | |
|
|
DoorDash | 110,39 | 23.05. / 23:06 | -14,66% | 112,50 | 109,43 | 110,39 | |
|
|
Dollar Tree | 114,60 | 23.05. / 23:05 | -6,51% | 114,70 | 112,62 | 114,60 | |
|
|
Diamondback En... | 191,96 | 23.05. / 23:17 | -4,11% | 195,17 | 191,76 | 191,96 | |
|
|
DexCom | 125,60 | 23.05. / 23:06 | -0,75% | 129,97 | 125,36 | 125,60 | |
|
|
Datadog | 122,12 | 23.05. / 23:30 | -3,42% | 125,44 | 122,01 | 122,12 | |
|
|
CSX Corp | 33,50 | 23.05. / 23:30 | -1,76% | 34,11 | 33,44 | 33,50 | |
|
|
CrowdStrike Ho... | 342,35 | 23.05. / 23:27 | +19,46% | 350,41 | 341,27 | 342,35 | |
|
|
Costco Wholesa... | 796,34 | 23.05. / 23:18 | +12,26% | 808,05 | 795,43 | 796,34 | |
|
|
CoStar Group | 85,69 | 23.05. / 23:06 | +2,20% | 87,27 | 85,37 | 85,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 53,52 | 23.05. / 22:50 | +1,22% | 54,27 | 53,30 | 53,52 | |
|
|
Constellation ... | 221,16 | 23.05. / 23:26 | +20,13% | 228,05 | 220,74 | 221,16 | |
|
|
Comcast Corp | 38,68 | 23.05. / 23:30 | -4,14% | 39,14 | 38,50 | 38,68 | |
|
|
Cognizant Tech... | 68,47 | 23.05. / 23:06 | +1,68% | 69,66 | 68,26 | 68,47 | |
|
|
Coca-Cola Euro... | 72,93 | 23.05. / 23:06 | +7,17% | 73,78 | 72,90 | 72,93 | |
|
|
Cisco Systems | 46,60 | 23.05. / 23:29 | -1,47% | 47,19 | 46,51 | 46,60 | |
|
|
Cintas Corp | 696,07 | 23.05. / 23:31 | +5,74% | 705,74 | 693,17 | 696,07 | |
|
|
Charter Commun... | 268,41 | 23.05. / 23:19 | +2,27% | 270,69 | 266,06 | 268,41 | |
|
|
CDW Corp | 231,57 | 23.05. / 23:21 | -0,58% | 237,97 | 231,03 | 231,57 | |
|
|
Cadence Design... | 294,69 | 23.05. / 23:11 | +2,74% | 301,93 | 293,50 | 294,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.393,29 | 23.05. / 23:24 | +13,70% | 1.429,00 | 1.378,00 | 1.393,29 | |
|
|
Booking Holdings | 3.752,68 | 23.05. / 23:09 | +10,46% | 3.850,00 | 3.731,78 | 3.752,68 | |
|
|
Biogen | 218,06 | 23.05. / 23:11 | +16,02% | 223,85 | 217,21 | 218,06 | |
|
|
Baker Hughes C... | 31,81 | 23.05. / 23:06 | -2,97% | 32,36 | 31,78 | 31,81 | |
|
|
Automatic Data... | 251,49 | 23.05. / 23:25 | +3,13% | 254,36 | 251,06 | 251,49 | |
|
|
Autodesk | 215,16 | 23.05. / 23:19 | +1,30% | 221,20 | 214,52 | 215,16 | |
|
|
Atlassian Corp | 174,18 | 23.05. / 23:26 | -10,02% | 176,58 | 172,63 | 174,18 | |
|
|
AstraZeneca PLC | 78,18 | 23.05. / 23:13 | +12,36% | 79,36 | 78,10 | 78,18 | |
|
|
ASML Holding NV | 934,25 | 23.05. / 23:25 | +5,99% | 969,49 | 927,41 | 934,25 | |
|
|
Applied Materi... | 217,95 | 23.05. / 23:29 | +15,35% | 225,07 | 216,33 | 217,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 186,88 | 23.05. / 23:31 | +15,27% | 191,00 | 186,62 | 186,88 | |
|
|
ANSYS | 328,18 | 23.05. / 23:19 | +0,48% | 335,18 | 325,30 | 328,18 | |
|
|
Analog Devices | 234,56 | 23.05. / 23:15 | +28,90% | 241,88 | 231,99 | 234,56 | |
|
|
Amgen | 306,50 | 23.05. / 23:28 | +14,60% | 311,99 | 304,38 | 306,50 | |
|
|
American Elect... | 89,28 | 23.05. / 23:26 | +8,81% | 91,13 | 89,21 | 89,28 | |
|
|
Amazon.com | 181,05 | 23.05. / 23:29 | +3,33% | 184,76 | 180,08 | 181,05 | |
|
|
Alphabet | 173,55 | 23.05. / 23:30 | +12,86% | 178,25 | 172,95 | 173,55 | |
|
|
Alphabet | 175,06 | 23.05. / 23:30 | +12,69% | 179,91 | 174,54 | 175,06 | |
|
|
Airbnb | 141,04 | 23.05. / 23:27 | -11,74% | 143,44 | 140,82 | 141,04 | |
|
|
Advanced Micro... | 160,43 | 23.05. / 23:31 | +11,36% | 173,14 | 158,27 | 160,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 483,31 | 23.05. / 23:29 | +3,65% | 491,68 | 478,69 | 483,31 | |