Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	18.793,06
Kurszeit	21:43
Differenz	+169,68
Differenz (in %)	+0,91%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
NASDAQ 100	18.793,06	21:43	+169,68	+0,91%	18.851,99	18.664,79	18.623,39
Booking Holdings		3.795,69	21:43	+43,01	+1,15%	3.807,06	3.754,92	3.752,68
NVIDIA Corp		1.058,97	21:43	+20,98	+2,02%	1.061,71	1.030,00	1.037,99
ASML Holding NV		954,57	21:43	+20,32	+2,17%	958,57	933,73	934,25
Costco Wholesa...		811,24	21:43	+14,90	+1,87%	816,87	799,09	796,34
KLA Corp		779,62	21:42	+14,52	+1,90%	783,10	769,05	765,10
Lam Research C...		972,32	21:43	+14,19	+1,48%	982,54	961,09	958,13
Netflix		646,52	21:43	+10,85	+1,71%	652,00	637,60	635,67
Palo Alto Netw...		321,83	21:43	+10,39	+3,34%	323,11	311,00	311,44
Ross Stores		141,94	21:43	+10,08	+7,64%	145,18	140,88	131,86
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Meta Platforms		475,55	21:43	+9,77	+2,10%	479,85	466,30	465,78
CrowdStrike Ho...		351,92	21:43	+9,57	+2,80%	355,75	340,81	342,35
O'Reilly Autom...		984,93	21:43	+9,06	+0,93%	990,67	973,42	975,87
Broadcom		1.402,24	21:43	+8,95	+0,64%	1.413,58	1.392,02	1.393,29
QUALCOMM		210,16	21:43	+8,40	+4,16%	211,30	203,56	201,76
Constellation ...		229,43	21:43	+8,27	+3,74%	236,30	221,64	221,16
Intuitive Surg...		404,75	21:43	+6,36	+1,60%	407,33	397,01	398,39
Advanced Micro...		166,42	21:43	+5,99	+3,73%	167,66	160,25	160,43
Tesla		179,64	21:43	+5,90	+3,40%	180,08	173,73	173,74
Vertex Pharmac...		456,41	21:43	+5,61	+1,24%	457,66	449,42	450,80
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Regeneron Phar...		985,33	21:43	+4,76	+0,49%	995,40	983,16	980,57
NXP Semiconduc...		277,17	21:43	+4,45	+1,63%	280,77	275,55	272,72
PDD Holdings		157,63	21:43	+4,00	+2,61%	164,69	157,51	153,63
Marriott Inter...		236,01	21:43	+3,95	+1,70%	236,59	233,28	232,06
IDEXX Laborato...		519,69	21:43	+3,59	+0,70%	524,35	514,30	516,10
lululemon athl...		303,13	21:43	+3,39	+1,13%	306,92	299,74	299,73
Airbnb		144,34	21:43	+3,30	+2,34%	145,97	142,30	141,04
Apple		190,06	21:43	+3,18	+1,70%	190,58	188,04	186,88
Applied Materi...		220,92	21:43	+2,97	+1,36%	223,12	218,64	217,95
Microsoft Corp		429,85	21:43	+2,85	+0,67%	431,05	424,41	427,00
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
ANSYS		330,89	21:42	+2,71	+0,83%	333,61	326,07	328,18
Micron Technol...		128,96	21:43	+2,69	+2,13%	130,40	126,60	126,27
DoorDash		112,74	21:43	+2,35	+2,13%	113,36	110,81	110,39
Moderna		166,35	21:43	+2,34	+1,43%	170,47	162,00	164,01
Take-Two Inter...		154,62	21:43	+2,29	+1,50%	155,17	151,77	152,33
Trade Desk (The)		94,74	21:43	+2,23	+2,41%	95,30	92,61	92,51
Verisk Analytics		251,41	21:43	+2,16	+0,87%	252,19	247,55	249,25
Charter Commun...		270,46	21:43	+2,05	+0,77%	271,86	267,87	268,41
Datadog		123,92	21:43	+1,80	+1,47%	125,38	121,00	122,12
DexCom		127,35	21:43	+1,75	+1,39%	128,24	124,54	125,60
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Diamondback En...		193,67	21:43	+1,71	+0,89%	194,88	193,17	191,96
Alphabet		175,10	21:43	+1,55	+0,89%	175,77	173,65	173,55
Texas Instrume...		198,79	21:43	+1,50	+0,76%	199,77	197,75	197,29
Alphabet		176,55	21:43	+1,49	+0,85%	177,30	175,20	175,06
Marvell Techno...		76,37	21:43	+1,35	+1,80%	77,97	75,26	75,02
Old Dominion F...		172,90	21:43	+1,33	+0,78%	173,96	170,96	171,57
T-Mobile US		165,94	21:43	+0,97	+0,59%	166,20	164,76	164,97
Dollar Tree		115,53	21:43	+0,93	+0,81%	116,54	114,45	114,60
Starbucks Corp		79,19	21:43	+0,88	+1,13%	79,21	78,11	78,30
Synopsys		587,08	21:43	+0,78	+0,13%	594,61	580,00	586,30
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
GE HealthCare ...		80,10	21:43	+0,77	+0,97%	80,26	78,91	79,33
Electronic Arts		135,12	21:43	+0,72	+0,54%	135,64	133,82	134,40
ON Semiconduct...		72,37	21:43	+0,72	+1,00%	73,23	71,82	71,65
Copart		54,09	21:43	+0,57	+1,07%	54,27	53,23	53,52
Intel Corp		30,65	21:43	+0,57	+1,91%	31,02	30,13	30,08
Baker Hughes C...		32,34	21:43	+0,53	+1,68%	32,36	31,83	31,81
PACCAR		109,39	21:43	+0,52	+0,48%	110,59	109,18	108,87
Coca-Cola Euro...		73,35	21:43	+0,42	+0,58%	73,71	73,14	72,93
Fortinet		61,34	21:43	+0,41	+0,67%	61,76	60,68	60,93
CoStar Group		86,09	21:43	+0,40	+0,47%	87,04	85,30	85,69
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Keurig Dr Pepper		34,31	21:43	+0,33	+0,99%	34,41	33,95	33,98
Microchip Tech...		98,47	21:43	+0,33	+0,34%	100,56	98,37	98,14
AstraZeneca PLC		78,50	21:43	+0,32	+0,41%	78,89	78,08	78,18
CSX Corp		33,80	21:43	+0,30	+0,90%	33,81	33,51	33,50
Monster Bevera...		52,92	21:43	+0,28	+0,54%	53,03	52,72	52,64
Illumina		106,11	21:43	+0,26	+0,25%	107,25	104,34	105,85
CDW Corp		231,83	21:43	+0,26	+0,11%	233,50	231,56	231,57
Fastenal Company		66,05	21:43	+0,25	+0,38%	66,27	65,49	65,80
GlobalFoundries		50,69	21:43	+0,20	+0,40%	50,92	50,49	50,49
Walgreens Boot...		16,05	21:43	+0,11	+0,66%	16,21	15,97	15,95
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Honeywell Inte...		199,48	21:43	+0,09	+0,04%	200,81	199,19	199,39
Warner Bros Di...		7,74	21:43	+0,05	+0,58%	7,78	7,63	7,70
PayPal Holdings		61,61	21:43	+0,04	+0,06%	62,00	61,27	61,58
Sirius XM Hold...		2,73	21:43	+0,01	+0,18%	2,76	2,70	2,73
Cognizant Tech...		68,42	21:43	-0,05	-0,07%	68,91	68,26	68,47
Roper Technolo...		544,53	21:40	-0,09	-0,02%	547,87	543,65	544,62
Kraft Heinz Co...		35,70	21:43	-0,10	-0,28%	36,17	35,69	35,80
Cadence Design...		294,55	21:43	-0,14	-0,05%	297,68	291,03	294,69
Cisco Systems		46,45	21:43	-0,15	-0,32%	46,79	46,43	46,60
Comcast Corp		38,52	21:43	-0,16	-0,41%	38,82	38,25	38,68
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Biogen		217,89	21:43	-0,17	-0,08%	219,44	217,06	218,06
American Elect...		89,05	21:43	-0,22	-0,25%	89,80	80,20	89,28
Xcel Energy		53,78	21:43	-0,26	-0,49%	54,19	53,70	54,05
Exelon Corp		36,72	21:43	-0,30	-0,82%	37,11	36,70	37,03
Zscaler		171,53	21:43	-0,38	-0,22%	173,77	170,82	171,91
Autodesk		214,66	21:43	-0,49	-0,23%	216,52	209,00	215,16
Mondelez Inter...		68,35	21:43	-0,49	-0,72%	69,28	68,26	68,85
Amazon.com		180,41	21:43	-0,64	-0,35%	182,43	180,30	181,05
Amgen		305,83	21:43	-0,67	-0,22%	307,50	303,90	306,50
Gilead Sciences		65,43	21:43	-0,73	-1,11%	66,43	65,21	66,17
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
PepsiCo		178,40	21:43	-0,87	-0,48%	179,42	178,03	179,27
Paychex		124,29	21:43	-1,37	-1,09%	126,85	124,01	125,66
Analog Devices		232,95	21:43	-1,61	-0,69%	238,32	232,24	234,56
Automatic Data...		248,73	21:43	-2,76	-1,10%	252,99	248,34	251,49
Atlassian Corp		169,06	21:43	-5,11	-2,94%	173,60	168,96	174,18
MongoDB		349,62	21:43	-5,55	-1,56%	352,68	342,30	355,18
Adobe		476,35	21:43	-6,96	-1,44%	485,38	475,73	483,31
Cintas Corp		685,32	21:43	-10,75	-1,54%	696,27	681,12	696,07
MercadoLibre		1.696,60	21:43	-10,80	-0,63%	1.715,69	1.671,22	1.707,40
Workday		220,04	21:43	-40,86	-15,66%	236,95	219,39	260,90
Name	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief	Schluss	Diff.
Intuit		605,97	21:43	-56,28	-8,50%	624,00	600,48	662,26

2024 Infront Financial Technology GmbH
Impressum