Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.736,75 | |
| Kurszeit | 29.05. | |
| Differenz | -132,68 | |
| Differenz (in %) | -0,70% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.736,75 | 29.05. | +0,83% | 18.814,81 | 18.706,62 | 18.869,44 |  |
|
|
Booking Holdings | 3.741,18 | 29.05. / 23:17 | -0,75% | 3.776,06 | 3.726,72 | 3.790,12 | |
|
|
MercadoLibre | 1.710,29 | 29.05. / 23:29 | -3,60% | 1.733,00 | 1.689,65 | 1.708,00 | |
|
|
Broadcom | 1.390,71 | 29.05. / 23:30 | +0,90% | 1.399,10 | 1.383,00 | 1.412,45 | |
|
|
NVIDIA Corp | 1.147,56 | 29.05. / 23:31 | +19,58% | 1.154,92 | 1.109,01 | 1.139,01 | |
|
|
Regeneron Phar... | 966,49 | 29.05. / 22:54 | -2,09% | 971,24 | 958,63 | 973,16 | |
|
|
ASML Holding NV | 957,88 | 29.05. / 23:26 | +3,38% | 965,50 | 955,94 | 991,85 | |
|
|
Lam Research C... | 953,24 | 29.05. / 23:28 | +0,75% | 960,84 | 952,02 | 971,26 | |
|
|
O'Reilly Autom... | 958,63 | 29.05. / 23:04 | -2,48% | 959,72 | 947,49 | 957,51 | |
|
|
Costco Wholesa... | 807,22 | 29.05. / 23:24 | +1,53% | 813,44 | 806,29 | 813,17 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 772,37 | 29.05. / 23:28 | +2,74% | 780,07 | 765,10 | 786,14 | |
|
|
Cintas Corp | 663,52 | 29.05. / 23:26 | -4,23% | 667,18 | 659,71 | 670,33 | |
|
|
Netflix | 654,62 | 29.05. / 23:30 | -0,25% | 664,25 | 643,89 | 649,00 | |
|
|
Intuit | 598,62 | 29.05. / 23:24 | -10,12% | 611,30 | 593,20 | 600,02 | |
|
|
Synopsys | 580,27 | 29.05. / 23:17 | +2,96% | 586,35 | 576,60 | 587,94 | |
|
|
Roper Technolo... | 531,18 | 29.05. / 23:28 | -1,51% | 532,81 | 528,50 | 533,02 | |
|
|
IDEXX Laborato... | 498,42 | 29.05. / 23:19 | -2,52% | 507,37 | 496,08 | 505,40 | |
|
|
Meta Platforms | 474,74 | 29.05. / 23:30 | +1,34% | 479,85 | 473,70 | 479,92 | |
|
|
Adobe | 477,87 | 29.05. / 23:31 | -0,67% | 482,79 | 472,59 | 478,43 | |
|
|
Vertex Pharmac... | 441,31 | 29.05. / 22:59 | +1,10% | 448,21 | 440,56 | 446,88 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 429,51 | 29.05. / 23:31 | +0,30% | 430,94 | 425,69 | 430,32 | |
|
|
Intuitive Surg... | 398,40 | 29.05. / 23:29 | -0,27% | 402,76 | 396,15 | 401,03 | |
|
|
CrowdStrike Ho... | 349,52 | 29.05. / 23:29 | -0,75% | 353,54 | 341,96 | 346,82 | |
|
|
MongoDB | 334,01 | 29.05. / 23:27 | -5,68% | 339,15 | 328,01 | 335,86 | |
|
|
ANSYS | 322,44 | 29.05. / 22:59 | +0,39% | 326,92 | 321,10 | 328,08 | |
|
|
Palo Alto Netw... | 306,83 | 29.05. / 23:30 | -1,17% | 310,21 | 304,40 | 308,01 | |
|
|
Amgen | 296,65 | 29.05. / 23:20 | -4,66% | 303,50 | 295,81 | 300,19 | |
|
|
lululemon athl... | 298,35 | 29.05. / 23:27 | -8,60% | 301,45 | 293,36 | 295,25 | |
|
|
Cadence Design... | 291,85 | 29.05. / 23:22 | +2,15% | 293,00 | 288,44 | 296,21 | |
|
|
NXP Semiconduc... | 273,83 | 29.05. / 23:16 | +3,53% | 277,18 | 273,40 | 279,63 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Charter Commun... | 271,35 | 29.05. / 22:48 | -0,57% | 271,52 | 268,14 | 271,42 | |
|
|
Verisk Analytics | 247,05 | 29.05. / 23:28 | -0,02% | 248,84 | 246,30 | 248,87 | |
|
|
Automatic Data... | 240,09 | 29.05. / 22:54 | -3,51% | 242,73 | 239,62 | 243,30 | |
|
|
Analog Devices | 228,18 | 29.05. / 23:31 | +7,75% | 231,62 | 227,86 | 233,44 | |
|
|
Marriott Inter... | 228,56 | 29.05. / 23:26 | -1,47% | 237,61 | 227,82 | 234,14 | |
|
|
CDW Corp | 220,75 | 29.05. / 23:24 | +3,59% | 224,44 | 220,29 | 225,20 | |
|
|
Constellation ... | 220,74 | 29.05. / 23:16 | +8,22% | 228,88 | 218,89 | 231,27 | |
|
|
Applied Materi... | 219,15 | 29.05. / 23:29 | +0,88% | 220,65 | 217,20 | 221,32 | |
|
|
Workday | 211,58 | 29.05. / 23:29 | -14,35% | 216,06 | 211,19 | 215,44 | |
|
|
Biogen | 214,48 | 29.05. / 22:54 | -3,88% | 216,40 | 210,33 | 218,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 208,49 | 29.05. / 23:02 | -4,47% | 210,12 | 206,72 | 210,45 | |
|
|
QUALCOMM | 207,87 | 29.05. / 23:26 | +6,09% | 210,66 | 206,70 | 213,08 | |
|
|
Honeywell Inte... | 197,09 | 29.05. / 23:18 | -2,12% | 198,40 | 196,89 | 199,18 | |
|
|
Texas Instrume... | 194,89 | 29.05. / 23:31 | +0,19% | 197,66 | 194,76 | 199,60 | |
|
|
Diamondback En... | 195,06 | 29.05. / 23:30 | -2,13% | 197,75 | 193,26 | 197,76 | |
|
|
Apple | 190,37 | 29.05. / 23:31 | -1,15% | 192,25 | 189,10 | 189,99 | |
|
|
Amazon.com | 182,09 | 29.05. / 23:30 | -0,51% | 184,08 | 181,55 | 182,15 | |
|
|
Alphabet | 177,46 | 29.05. / 23:29 | -0,54% | 178,23 | 176,26 | 178,02 | |
|
|
Alphabet | 175,90 | 29.05. / 23:29 | -0,61% | 176,84 | 174,72 | 176,40 | |
|
|
Tesla | 176,21 | 29.05. / 23:31 | -5,28% | 178,15 | 173,93 | 176,75 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 171,21 | 29.05. / 22:49 | -4,24% | 173,18 | 170,72 | 173,38 | |
|
|
Old Dominion F... | 171,37 | 29.05. / 23:29 | -1,23% | 173,10 | 170,56 | 173,31 | |
|
|
T-Mobile US | 168,93 | 29.05. / 23:26 | +1,80% | 169,11 | 167,13 | 167,31 | |
|
|
Advanced Micro... | 165,26 | 29.05. / 23:31 | +4,25% | 168,48 | 162,91 | 171,61 | |
|
|
Zscaler | 164,37 | 29.05. / 23:29 | -7,23% | 166,60 | 160,77 | 164,16 | |
|
|
Atlassian Corp | 165,68 | 29.05. / 23:26 | -6,04% | 166,93 | 159,52 | 164,82 | |
|
|
Take-Two Inter... | 159,68 | 29.05. / 23:14 | +3,55% | 160,40 | 153,96 | 156,79 | |
|
|
PDD Holdings | 151,30 | 29.05. / 23:30 | +2,94% | 154,28 | 145,40 | 149,72 | |
|
|
Airbnb | 146,65 | 29.05. / 23:23 | -0,82% | 147,13 | 144,73 | 147,01 | |
|
|
Moderna | 147,92 | 29.05. / 23:17 | +25,36% | 150,00 | 140,23 | 153,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 139,11 | 29.05. / 23:24 | +4,04% | 139,31 | 136,41 | 137,64 | |
|
|
Electronic Arts | 131,97 | 29.05. / 23:08 | +2,47% | 133,03 | 130,93 | 132,05 | |
|
|
Micron Technol... | 131,58 | 29.05. / 23:29 | +4,06% | 133,10 | 129,90 | 132,67 | |
|
|
DexCom | 127,71 | 29.05. / 22:55 | -2,63% | 128,63 | 126,19 | 127,38 | |
|
|
Datadog | 121,68 | 29.05. / 23:27 | +2,94% | 122,16 | 120,14 | 122,11 | |
|
|
Paychex | 118,75 | 29.05. / 23:30 | -4,47% | 120,63 | 118,69 | 120,27 | |
|
|
Dollar Tree | 113,83 | 29.05. / 23:10 | -1,65% | 114,71 | 112,35 | 113,02 | |
|
|
DoorDash | 111,72 | 29.05. / 23:25 | -3,92% | 113,41 | 111,11 | 112,44 | |
|
|
PACCAR | 105,25 | 29.05. / 23:26 | +2,23% | 107,22 | 104,95 | 107,95 | |
|
|
Illumina | 101,76 | 29.05. / 23:17 | -2,36% | 104,17 | 101,08 | 105,03 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 95,56 | 29.05. / 23:26 | +3,17% | 97,49 | 95,45 | 98,82 | |
|
|
Trade Desk (The) | 95,45 | 29.05. / 23:30 | -0,25% | 96,09 | 93,03 | 95,09 | |
|
|
American Elect... | 87,46 | 29.05. / 22:58 | -4,32% | 87,96 | 86,97 | 88,62 | |
|
|
CoStar Group | 80,20 | 29.05. / 22:53 | -4,16% | 82,39 | 80,01 | 83,26 | |
|
|
GE HealthCare ... | 78,42 | 29.05. / 23:16 | -2,46% | 78,92 | 77,91 | 78,75 | |
|
|
Starbucks Corp | 76,88 | 29.05. / 23:29 | -0,28% | 78,32 | 76,83 | 77,48 | |
|
|
AstraZeneca PLC | 76,08 | 29.05. / 23:29 | -3,25% | 76,51 | 75,79 | 76,62 | |
|
|
Marvell Techno... | 75,78 | 29.05. / 23:27 | +6,62% | 77,39 | 75,70 | 78,33 | |
|
|
ON Semiconduct... | 71,02 | 29.05. / 23:24 | +1,14% | 72,52 | 70,89 | 73,65 | |
|
|
Coca-Cola Euro... | 71,43 | 29.05. / 23:09 | -1,92% | 71,64 | 70,82 | 72,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 66,95 | 29.05. / 23:23 | -4,11% | 67,27 | 66,63 | 67,57 | |
|
|
Cognizant Tech... | 66,12 | 29.05. / 23:08 | -2,81% | 66,51 | 66,06 | 66,86 | |
|
|
Fastenal Company | 64,48 | 29.05. / 22:59 | -2,34% | 64,68 | 63,86 | 64,76 | |
|
|
Gilead Sciences | 63,54 | 29.05. / 23:29 | -5,01% | 63,91 | 63,10 | 63,94 | |
|
|
PayPal Holdings | 61,05 | 29.05. / 23:31 | -3,01% | 61,59 | 60,85 | 62,17 | |
|
|
Fortinet | 59,73 | 29.05. / 23:26 | -0,13% | 60,30 | 58,69 | 59,45 | |
|
|
Xcel Energy | 53,33 | 29.05. / 22:54 | -5,29% | 53,54 | 53,03 | 53,74 | |
|
|
Copart | 52,14 | 29.05. / 22:54 | -4,01% | 52,48 | 51,73 | 52,73 | |
|
|
Monster Bevera... | 52,13 | 29.05. / 23:29 | -3,24% | 52,30 | 51,31 | 51,65 | |
|
|
GlobalFoundries | 48,66 | 29.05. / 22:59 | -5,93% | 49,56 | 48,26 | 50,02 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,11 | 29.05. / 23:31 | -1,41% | 46,33 | 45,85 | 46,28 | |
|
|
Comcast Corp | 37,96 | 29.05. / 23:24 | -1,66% | 38,43 | 37,84 | 38,54 | |
|
|
Exelon Corp | 36,18 | 29.05. / 23:22 | -4,52% | 36,62 | 36,13 | 36,78 | |
|
|
Kraft Heinz Co... | 34,67 | 29.05. / 23:23 | -2,48% | 35,22 | 34,63 | 35,05 | |
|
|
Keurig Dr Pepper | 33,68 | 29.05. / 23:26 | -0,74% | 33,77 | 33,34 | 33,71 | |
|
|
CSX Corp | 33,24 | 29.05. / 23:26 | +1,25% | 33,47 | 33,08 | 33,48 | |
|
|
Baker Hughes C... | 31,94 | 29.05. / 22:54 | -3,26% | 32,32 | 31,73 | 32,41 | |
|
|
Intel Corp | 30,13 | 29.05. / 23:30 | -1,92% | 30,67 | 30,10 | 31,06 | |
|
|
Walgreens Boot... | 14,89 | 29.05. / 23:31 | -10,60% | 15,24 | 14,62 | 15,38 | |
|
|
Warner Bros Di... | 7,66 | 29.05. / 23:27 | -4,04% | 7,87 | 7,62 | 7,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,73 | 29.05. / 23:22 | -8,64% | 2,76 | 2,71 | 2,76 | |