Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.829,35 | |
| Kurszeit | 20:00 | |
| Differenz | +21,00 | |
| Differenz (in %) | +0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.829,35 | 20:00 | +7,31% | 18.875,07 | 18.770,29 | 18.808,35 |  |
|
|
Booking Holdings | 3.792,02 | 19:56 | +7,90% | 3.815,00 | 3.768,35 | 3.795,35 | |
|
|
MercadoLibre | 1.691,55 | 19:59 | +23,62% | 1.698,60 | 1.680,05 | 1.693,57 | |
|
|
Broadcom | 1.403,11 | 20:00 | +12,02% | 1.417,18 | 1.392,54 | 1.407,84 | |
|
|
NVIDIA Corp | 1.132,13 | 20:00 | +33,63% | 1.149,39 | 1.099,00 | 1.064,69 | |
|
|
ASML Holding NV | 988,90 | 20:00 | +7,38% | 990,04 | 965,25 | 956,22 | |
|
|
Regeneron Phar... | 966,31 | 20:00 | +8,66% | 978,93 | 964,25 | 985,02 | |
|
|
O'Reilly Autom... | 959,62 | 19:59 | -9,68% | 983,83 | 958,82 | 986,96 | |
|
|
Lam Research C... | 970,05 | 19:59 | +9,68% | 975,72 | 958,59 | 970,57 | |
|
|
Costco Wholesa... | 809,97 | 20:00 | +12,04% | 815,29 | 804,72 | 809,73 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 787,51 | 20:00 | +18,90% | 791,96 | 775,94 | 779,06 | |
|
|
Cintas Corp | 669,82 | 19:56 | +3,01% | 681,82 | 667,61 | 682,81 | |
|
|
Netflix | 646,49 | 20:00 | +16,51% | 648,71 | 643,03 | 646,75 | |
|
|
Intuit | 596,44 | 19:59 | -4,48% | 605,10 | 592,60 | 606,99 | |
|
|
Synopsys | 590,80 | 20:00 | +11,35% | 592,34 | 581,24 | 587,40 | |
|
|
Roper Technolo... | 533,10 | 19:55 | +1,24% | 542,04 | 531,81 | 544,66 | |
|
|
IDEXX Laborato... | 502,15 | 20:00 | +4,50% | 514,24 | 501,81 | 516,50 | |
|
|
Meta Platforms | 477,24 | 20:00 | -3,10% | 480,86 | 474,84 | 478,22 | |
|
|
Adobe | 475,55 | 20:00 | -0,35% | 475,60 | 469,60 | 475,43 | |
|
|
Vertex Pharmac... | 446,71 | 20:00 | +14,02% | 454,79 | 445,22 | 456,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 428,67 | 20:00 | +5,35% | 430,82 | 426,60 | 430,16 | |
|
|
Intuitive Surg... | 400,17 | 20:00 | +7,96% | 405,99 | 398,29 | 404,85 | |
|
|
CrowdStrike Ho... | 348,46 | 20:00 | +18,09% | 358,64 | 343,11 | 351,47 | |
|
|
MongoDB | 334,49 | 20:00 | -5,29% | 352,68 | 332,50 | 349,74 | |
|
|
ANSYS | 328,00 | 20:00 | +0,77% | 329,82 | 325,80 | 331,11 | |
|
|
Palo Alto Netw... | 310,89 | 20:00 | +9,45% | 321,85 | 307,07 | 321,60 | |
|
|
Amgen | 298,97 | 19:59 | +12,82% | 303,50 | 298,77 | 305,84 | |
|
|
lululemon athl... | 294,19 | 20:00 | -16,89% | 304,42 | 293,59 | 303,00 | |
|
|
Cadence Design... | 295,72 | 20:00 | +5,99% | 297,91 | 293,07 | 294,28 | |
|
|
NXP Semiconduc... | 279,69 | 20:00 | +17,92% | 282,22 | 276,12 | 277,17 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Charter Commun... | 270,29 | 20:00 | +2,55% | 272,73 | 269,08 | 271,46 | |
|
|
Verisk Analytics | 249,28 | 20:00 | +13,20% | 251,36 | 248,52 | 251,58 | |
|
|
Automatic Data... | 242,69 | 20:00 | +0,93% | 248,46 | 242,30 | 248,90 | |
|
|
Marriott Inter... | 233,75 | 20:00 | -2,80% | 237,61 | 233,66 | 236,59 | |
|
|
Analog Devices | 232,75 | 20:00 | +18,33% | 234,29 | 230,44 | 232,51 | |
|
|
CDW Corp | 226,26 | 20:00 | -3,75% | 230,29 | 226,01 | 231,06 | |
|
|
Constellation ... | 231,62 | 20:00 | +23,89% | 234,68 | 221,82 | 230,63 | |
|
|
Applied Materi... | 222,24 | 20:00 | +12,87% | 223,22 | 220,10 | 220,89 | |
|
|
Biogen | 217,01 | 19:59 | +7,83% | 218,24 | 215,17 | 217,81 | |
|
|
QUALCOMM | 214,51 | 20:00 | +28,56% | 217,38 | 211,30 | 210,36 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 215,06 | 20:00 | -13,62% | 219,04 | 211,29 | 220,91 | |
|
|
Autodesk | 210,59 | 20:00 | -0,05% | 213,63 | 209,93 | 214,89 | |
|
|
Texas Instrume... | 199,58 | 20:00 | +14,76% | 206,00 | 198,48 | 199,18 | |
|
|
Honeywell Inte... | 199,73 | 20:00 | +3,06% | 200,84 | 198,10 | 199,69 | |
|
|
Diamondback En... | 196,88 | 20:00 | -4,81% | 197,46 | 195,21 | 193,46 | |
|
|
Apple | 190,29 | 20:00 | +12,55% | 193,00 | 190,19 | 189,98 | |
|
|
Amazon.com | 181,45 | 20:00 | +2,36% | 181,85 | 179,49 | 180,75 | |
|
|
Alphabet | 177,64 | 20:00 | +9,45% | 178,51 | 175,71 | 176,33 | |
|
|
Alphabet | 176,09 | 20:00 | +9,97% | 177,27 | 174,36 | 174,99 | |
|
|
Tesla | 175,79 | 20:00 | +10,55% | 178,25 | 173,16 | 179,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 172,79 | 20:00 | +0,33% | 176,27 | 171,90 | 177,99 | |
|
|
Old Dominion F... | 172,32 | 20:00 | -11,28% | 173,40 | 170,34 | 173,06 | |
|
|
T-Mobile US | 166,77 | 20:00 | +1,11% | 168,71 | 165,37 | 166,00 | |
|
|
Advanced Micro... | 172,62 | 20:00 | +9,63% | 174,55 | 164,96 | 166,36 | |
|
|
Atlassian Corp | 164,95 | 19:59 | -15,15% | 173,60 | 164,81 | 168,86 | |
|
|
Zscaler | 163,92 | 20:00 | -3,28% | 172,69 | 161,29 | 171,64 | |
|
|
Take-Two Inter... | 155,99 | 20:00 | +8,24% | 157,37 | 153,96 | 154,60 | |
|
|
PDD Holdings | 150,41 | 20:00 | +23,54% | 160,00 | 148,62 | 157,57 | |
|
|
Moderna | 150,75 | 20:00 | +53,06% | 164,72 | 148,50 | 166,61 | |
|
|
Airbnb | 146,55 | 20:00 | -11,28% | 147,87 | 145,11 | 144,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 138,75 | 20:00 | +7,18% | 141,65 | 138,35 | 142,13 | |
|
|
Electronic Arts | 132,05 | 20:00 | +5,40% | 134,03 | 130,59 | 135,06 | |
|
|
Micron Technol... | 131,80 | 20:00 | +15,84% | 133,30 | 129,27 | 129,49 | |
|
|
DexCom | 127,32 | 20:00 | -7,62% | 127,36 | 125,15 | 127,37 | |
|
|
Datadog | 121,30 | 20:00 | -2,73% | 124,13 | 121,28 | 123,60 | |
|
|
Paychex | 120,00 | 20:00 | +2,22% | 123,88 | 119,48 | 124,23 | |
|
|
Dollar Tree | 113,56 | 20:00 | -5,74% | 116,23 | 113,27 | 115,37 | |
|
|
DoorDash | 112,74 | 20:00 | -10,99% | 113,70 | 110,72 | 112,83 | |
|
|
PACCAR | 107,74 | 20:00 | -3,52% | 109,42 | 107,63 | 109,43 | |
|
|
Illumina | 104,15 | 20:00 | -13,34% | 106,98 | 103,50 | 106,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 98,43 | 20:00 | +8,84% | 98,92 | 97,10 | 98,23 | |
|
|
Trade Desk (The) | 95,29 | 20:00 | +13,08% | 95,68 | 94,12 | 94,75 | |
|
|
American Elect... | 88,47 | 20:00 | +4,02% | 89,52 | 88,40 | 88,97 | |
|
|
CoStar Group | 83,49 | 20:00 | -6,55% | 85,78 | 83,45 | 85,93 | |
|
|
GE HealthCare ... | 78,65 | 20:00 | -7,92% | 79,72 | 78,59 | 79,85 | |
|
|
Starbucks Corp | 78,20 | 20:00 | -10,46% | 78,80 | 77,75 | 78,87 | |
|
|
AstraZeneca PLC | 76,71 | 20:00 | +10,31% | 77,81 | 76,65 | 78,54 | |
|
|
Marvell Techno... | 77,68 | 20:00 | +18,24% | 78,19 | 76,09 | 76,68 | |
|
|
ON Semiconduct... | 74,23 | 20:00 | +10,73% | 75,34 | 72,42 | 72,56 | |
|
|
Coca-Cola Euro... | 72,21 | 20:00 | +6,06% | 72,79 | 72,04 | 73,08 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 67,21 | 20:00 | -4,22% | 68,36 | 67,12 | 68,30 | |
|
|
Cognizant Tech... | 66,80 | 20:00 | +1,62% | 68,23 | 66,80 | 68,32 | |
|
|
Fastenal Company | 64,88 | 20:00 | -2,54% | 65,92 | 64,84 | 66,02 | |
|
|
Gilead Sciences | 63,99 | 20:00 | -2,09% | 65,55 | 63,89 | 65,68 | |
|
|
PayPal Holdings | 62,02 | 20:00 | -4,94% | 62,87 | 61,76 | 61,64 | |
|
|
Fortinet | 59,66 | 20:00 | -6,26% | 61,00 | 59,47 | 61,35 | |
|
|
Xcel Energy | 53,74 | 20:00 | -2,91% | 54,66 | 53,62 | 53,72 | |
|
|
Copart | 53,06 | 20:00 | -1,66% | 53,90 | 52,95 | 54,02 | |
|
|
Monster Bevera... | 51,65 | 20:00 | -3,00% | 52,50 | 51,42 | 52,70 | |
|
|
GlobalFoundries | 50,44 | 20:00 | +7,27% | 51,11 | 50,41 | 50,75 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,23 | 20:00 | -3,99% | 46,88 | 46,10 | 46,42 | |
|
|
Comcast Corp | 38,37 | 20:00 | -4,15% | 38,81 | 38,15 | 38,54 | |
|
|
Exelon Corp | 36,76 | 20:00 | -1,89% | 37,17 | 36,61 | 36,69 | |
|
|
Kraft Heinz Co... | 35,11 | 20:00 | -7,05% | 35,78 | 35,06 | 35,85 | |
|
|
Keurig Dr Pepper | 33,75 | 20:00 | +5,72% | 34,15 | 33,64 | 34,19 | |
|
|
CSX Corp | 33,62 | 20:00 | +0,33% | 33,92 | 33,59 | 33,78 | |
|
|
Baker Hughes C... | 32,39 | 20:00 | -0,26% | 32,68 | 32,21 | 32,37 | |
|
|
Intel Corp | 31,02 | 20:00 | -10,59% | 31,37 | 30,65 | 30,72 | |
|
|
Walgreens Boot... | 15,49 | 20:00 | -8,74% | 16,04 | 15,47 | 16,03 | |
|
|
Warner Bros Di... | 7,80 | 20:00 | -7,82% | 7,90 | 7,64 | 7,72 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,77 | 20:00 | -12,22% | 2,79 | 2,73 | 2,75 | |