Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.868,78 | |
| Kurszeit | 19:42 | |
| Differenz | +60,43 | |
| Differenz (in %) | +0,32% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.868,78 | 19:42 | +60,43 | +0,32% | 18.875,07 | 18.770,29 | 18.808,35 |  |
|
|
Booking Holdings | 3.794,33 | 19:40 | -1,02 | -0,03% | 3.815,00 | 3.768,35 | 3.795,35 | |
|
|
MercadoLibre | 1.692,42 | 19:39 | -1,15 | -0,07% | 1.698,60 | 1.680,05 | 1.693,57 | |
|
|
Broadcom | 1.406,24 | 19:42 | -1,60 | -0,11% | 1.417,18 | 1.392,54 | 1.407,84 | |
|
|
NVIDIA Corp | 1.147,23 | 19:42 | +82,54 | +7,75% | 1.149,39 | 1.099,00 | 1.064,69 | |
|
|
O'Reilly Autom... | 963,43 | 19:41 | -23,53 | -2,38% | 983,83 | 963,43 | 986,96 | |
|
|
Regeneron Phar... | 969,00 | 19:42 | -16,02 | -1,63% | 978,93 | 964,25 | 985,02 | |
|
|
Lam Research C... | 973,53 | 19:41 | +2,96 | +0,30% | 975,72 | 958,59 | 970,57 | |
|
|
ASML Holding NV | 989,24 | 19:42 | +33,02 | +3,45% | 989,77 | 965,25 | 956,22 | |
|
|
Costco Wholesa... | 810,51 | 19:42 | +0,78 | +0,10% | 815,29 | 804,72 | 809,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 790,17 | 19:39 | +11,11 | +1,43% | 791,96 | 775,94 | 779,06 | |
|
|
Cintas Corp | 669,78 | 19:40 | -13,03 | -1,91% | 681,82 | 667,61 | 682,81 | |
|
|
Netflix | 646,48 | 19:42 | -0,27 | -0,04% | 648,71 | 643,03 | 646,75 | |
|
|
Intuit | 597,05 | 19:42 | -9,94 | -1,64% | 605,10 | 592,60 | 606,99 | |
|
|
Synopsys | 590,69 | 19:41 | +3,29 | +0,56% | 592,34 | 581,24 | 587,40 | |
|
|
Roper Technolo... | 532,45 | 19:40 | -12,21 | -2,24% | 542,04 | 531,81 | 544,66 | |
|
|
IDEXX Laborato... | 504,05 | 19:41 | -12,45 | -2,41% | 514,24 | 501,81 | 516,50 | |
|
|
Meta Platforms | 477,71 | 19:42 | -0,50 | -0,11% | 480,86 | 474,84 | 478,22 | |
|
|
Adobe | 474,45 | 19:42 | -0,98 | -0,21% | 475,43 | 469,60 | 475,43 | |
|
|
Vertex Pharmac... | 447,14 | 19:42 | -9,80 | -2,15% | 454,79 | 445,22 | 456,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 429,09 | 19:42 | -1,07 | -0,25% | 430,82 | 426,60 | 430,16 | |
|
|
Intuitive Surg... | 399,83 | 19:42 | -5,02 | -1,24% | 405,99 | 398,29 | 404,85 | |
|
|
CrowdStrike Ho... | 347,93 | 19:42 | -3,54 | -1,01% | 358,64 | 343,11 | 351,47 | |
|
|
MongoDB | 334,75 | 19:41 | -14,98 | -4,28% | 352,68 | 332,50 | 349,74 | |
|
|
ANSYS | 328,51 | 19:42 | -2,59 | -0,78% | 329,82 | 325,80 | 331,11 | |
|
|
Palo Alto Netw... | 311,00 | 19:42 | -10,60 | -3,30% | 321,85 | 307,07 | 321,60 | |
|
|
Amgen | 299,08 | 19:42 | -6,76 | -2,21% | 303,50 | 299,02 | 305,84 | |
|
|
lululemon athl... | 294,38 | 19:42 | -8,62 | -2,85% | 304,42 | 293,78 | 303,00 | |
|
|
Cadence Design... | 295,50 | 19:42 | +1,22 | +0,41% | 297,91 | 293,07 | 294,28 | |
|
|
NXP Semiconduc... | 280,43 | 19:41 | +3,26 | +1,18% | 282,22 | 276,12 | 277,17 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Charter Commun... | 270,21 | 19:41 | -1,24 | -0,46% | 272,73 | 269,08 | 271,46 | |
|
|
Verisk Analytics | 249,12 | 19:42 | -2,46 | -0,98% | 251,36 | 248,52 | 251,58 | |
|
|
Automatic Data... | 242,46 | 19:41 | -6,44 | -2,59% | 248,46 | 242,30 | 248,90 | |
|
|
Marriott Inter... | 234,02 | 19:41 | -2,57 | -1,09% | 237,61 | 233,75 | 236,59 | |
|
|
Analog Devices | 232,86 | 19:42 | +0,35 | +0,15% | 234,29 | 230,44 | 232,51 | |
|
|
CDW Corp | 226,60 | 19:42 | -4,46 | -1,93% | 230,29 | 226,53 | 231,06 | |
|
|
Constellation ... | 232,10 | 19:42 | +1,47 | +0,64% | 234,68 | 221,82 | 230,63 | |
|
|
Workday | 215,09 | 19:42 | -5,82 | -2,63% | 219,04 | 211,29 | 220,91 | |
|
|
Applied Materi... | 223,04 | 19:42 | +2,15 | +0,97% | 223,22 | 220,10 | 220,89 | |
|
|
Biogen | 217,08 | 19:42 | -0,72 | -0,33% | 218,24 | 215,17 | 217,81 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 210,42 | 19:42 | -4,47 | -2,08% | 213,63 | 209,93 | 214,89 | |
|
|
QUALCOMM | 215,10 | 19:42 | +4,74 | +2,25% | 217,38 | 211,30 | 210,36 | |
|
|
Honeywell Inte... | 199,79 | 19:41 | +0,11 | +0,05% | 200,84 | 198,10 | 199,69 | |
|
|
Texas Instrume... | 199,95 | 19:42 | +0,77 | +0,39% | 206,00 | 198,48 | 199,18 | |
|
|
Diamondback En... | 197,28 | 19:42 | +3,82 | +1,97% | 197,46 | 195,21 | 193,46 | |
|
|
Apple | 190,76 | 19:42 | +0,78 | +0,41% | 193,00 | 190,33 | 189,98 | |
|
|
Amazon.com | 181,48 | 19:42 | +0,73 | +0,41% | 181,85 | 179,49 | 180,75 | |
|
|
Tesla | 176,54 | 19:42 | -2,70 | -1,51% | 178,25 | 173,16 | 179,24 | |
|
|
PepsiCo | 172,57 | 19:42 | -5,41 | -3,04% | 176,27 | 171,90 | 177,99 | |
|
|
Alphabet | 177,54 | 19:42 | +1,21 | +0,69% | 178,51 | 175,71 | 176,33 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 175,97 | 19:42 | +0,98 | +0,56% | 177,27 | 174,36 | 174,99 | |
|
|
Old Dominion F... | 171,95 | 19:42 | -1,11 | -0,64% | 173,40 | 170,34 | 173,06 | |
|
|
Zscaler | 164,89 | 19:42 | -6,75 | -3,93% | 172,69 | 161,29 | 171,64 | |
|
|
Atlassian Corp | 165,31 | 19:42 | -3,54 | -2,10% | 173,60 | 165,22 | 168,86 | |
|
|
Moderna | 150,77 | 19:42 | -15,84 | -9,51% | 164,72 | 148,50 | 166,61 | |
|
|
Advanced Micro... | 174,15 | 19:42 | +7,79 | +4,68% | 174,55 | 164,96 | 166,36 | |
|
|
T-Mobile US | 166,81 | 19:42 | +0,81 | +0,49% | 168,71 | 165,37 | 166,00 | |
|
|
PDD Holdings | 150,27 | 19:42 | -7,29 | -4,63% | 160,00 | 148,62 | 157,57 | |
|
|
Take-Two Inter... | 156,04 | 19:42 | +1,44 | +0,93% | 157,37 | 153,96 | 154,60 | |
|
|
Airbnb | 146,89 | 19:42 | +2,42 | +1,68% | 147,87 | 145,11 | 144,47 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 138,96 | 19:42 | -3,17 | -2,23% | 141,65 | 138,96 | 142,13 | |
|
|
Electronic Arts | 132,31 | 19:42 | -2,75 | -2,04% | 134,03 | 130,59 | 135,06 | |
|
|
Micron Technol... | 132,58 | 19:42 | +3,09 | +2,39% | 133,30 | 129,27 | 129,49 | |
|
|
DexCom | 127,11 | 19:42 | -0,26 | -0,20% | 127,28 | 125,15 | 127,37 | |
|
|
Paychex | 119,77 | 19:42 | -4,46 | -3,59% | 123,88 | 119,70 | 124,23 | |
|
|
Datadog | 121,75 | 19:42 | -1,84 | -1,49% | 124,13 | 121,35 | 123,60 | |
|
|
Dollar Tree | 113,72 | 19:42 | -1,64 | -1,43% | 116,23 | 113,27 | 115,37 | |
|
|
DoorDash | 112,80 | 19:42 | -0,03 | -0,03% | 113,70 | 110,72 | 112,83 | |
|
|
PACCAR | 107,86 | 19:42 | -1,57 | -1,43% | 109,42 | 107,69 | 109,43 | |
|
|
Illumina | 104,13 | 19:42 | -2,35 | -2,21% | 106,98 | 103,50 | 106,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 98,67 | 19:42 | +0,44 | +0,45% | 98,92 | 97,10 | 98,23 | |
|
|
Trade Desk (The) | 95,44 | 19:42 | +0,69 | +0,73% | 95,68 | 94,12 | 94,75 | |
|
|
American Elect... | 88,59 | 19:42 | -0,38 | -0,43% | 89,52 | 88,54 | 88,97 | |
|
|
CoStar Group | 83,90 | 19:42 | -2,03 | -2,36% | 85,78 | 83,90 | 85,93 | |
|
|
GE HealthCare ... | 78,75 | 19:42 | -1,10 | -1,38% | 79,72 | 78,68 | 79,85 | |
|
|
Starbucks Corp | 78,09 | 19:42 | -0,78 | -0,99% | 78,80 | 77,75 | 78,87 | |
|
|
AstraZeneca PLC | 76,75 | 19:42 | -1,79 | -2,28% | 77,81 | 76,65 | 78,54 | |
|
|
Marvell Techno... | 77,87 | 19:42 | +1,19 | +1,56% | 78,19 | 76,09 | 76,68 | |
|
|
Coca-Cola Euro... | 72,20 | 19:42 | -0,87 | -1,20% | 72,79 | 72,04 | 73,08 | |
|
|
ON Semiconduct... | 74,70 | 19:42 | +2,14 | +2,95% | 75,34 | 72,42 | 72,56 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 66,91 | 19:42 | -1,40 | -2,06% | 68,23 | 66,86 | 68,32 | |
|
|
Mondelez Inter... | 67,20 | 19:42 | -1,10 | -1,61% | 68,36 | 67,12 | 68,30 | |
|
|
Fastenal Company | 64,98 | 19:42 | -1,04 | -1,58% | 65,92 | 64,95 | 66,02 | |
|
|
Gilead Sciences | 63,95 | 19:42 | -1,73 | -2,63% | 65,55 | 63,93 | 65,68 | |
|
|
PayPal Holdings | 62,06 | 19:42 | +0,42 | +0,68% | 62,87 | 61,76 | 61,64 | |
|
|
Fortinet | 59,71 | 19:42 | -1,64 | -2,67% | 61,00 | 59,47 | 61,35 | |
|
|
Copart | 53,13 | 19:42 | -0,88 | -1,64% | 53,90 | 52,95 | 54,02 | |
|
|
Xcel Energy | 53,74 | 19:42 | +0,02 | +0,04% | 54,66 | 53,62 | 53,72 | |
|
|
Monster Bevera... | 51,55 | 19:42 | -1,14 | -2,17% | 52,50 | 51,42 | 52,70 | |
|
|
GlobalFoundries | 50,64 | 19:42 | -0,11 | -0,22% | 51,11 | 50,50 | 50,75 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,34 | 19:42 | -0,08 | -0,16% | 46,88 | 46,10 | 46,42 | |
|
|
Comcast Corp | 38,32 | 19:42 | -0,21 | -0,56% | 38,81 | 38,15 | 38,54 | |
|
|
Exelon Corp | 36,74 | 19:42 | +0,05 | +0,14% | 37,17 | 36,61 | 36,69 | |
|
|
Kraft Heinz Co... | 35,09 | 19:42 | -0,75 | -2,11% | 35,78 | 35,06 | 35,85 | |
|
|
Keurig Dr Pepper | 33,72 | 19:42 | -0,47 | -1,37% | 34,15 | 33,64 | 34,19 | |
|
|
CSX Corp | 33,64 | 19:42 | -0,14 | -0,40% | 33,92 | 33,60 | 33,78 | |
|
|
Baker Hughes C... | 32,48 | 19:42 | +0,11 | +0,34% | 32,68 | 32,21 | 32,37 | |
|
|
Intel Corp | 31,13 | 19:42 | +0,41 | +1,33% | 31,37 | 30,65 | 30,72 | |
|
|
Walgreens Boot... | 15,56 | 19:42 | -0,47 | -2,95% | 16,04 | 15,54 | 16,03 | |
|
|
Warner Bros Di... | 7,82 | 19:42 | +0,10 | +1,23% | 7,90 | 7,64 | 7,72 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,78 | 19:42 | +0,03 | +1,09% | 2,79 | 2,73 | 2,75 | |