Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.074,67 | |
| Kurszeit | 10.06. | |
| Differenz | +73,72 | |
| Differenz (in %) | +0,39% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.074,67 | 10.06. | +5,03% | 19.089,83 | 18.940,70 | 19.074,67 |  |
|
|
Booking Holdings | 3.788,72 | 10.06. / 22:42 | -0,13% | 3.805,55 | 3.746,68 | 3.788,72 | |
|
|
MercadoLibre | 1.601,88 | 10.06. / 22:54 | -5,44% | 1.614,14 | 1.583,67 | 1.601,88 | |
|
|
Broadcom | 1.441,38 | 10.06. / 23:30 | +8,15% | 1.449,05 | 1.409,12 | 1.440,47 | |
|
|
ASML Holding NV | 1.041,71 | 10.06. / 23:30 | +12,04% | 1.046,12 | 1.013,92 | 1.041,71 | |
|
|
Regeneron Phar... | 1.001,73 | 10.06. / 22:44 | +2,95% | 1.002,95 | 992,22 | 1.001,73 | |
|
|
O'Reilly Autom... | 975,14 | 10.06. / 22:44 | -4,34% | 982,61 | 969,70 | 975,14 | |
|
|
Lam Research C... | 1.003,07 | 10.06. / 23:27 | +9,57% | 1.008,50 | 955,02 | 1.003,07 | |
|
|
Costco Wholesa... | 848,34 | 10.06. / 23:22 | +7,77% | 849,48 | 842,74 | 848,34 | |
|
|
KLA Corp | 794,38 | 10.06. / 23:25 | +10,83% | 795,97 | 761,10 | 794,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 684,17 | 10.06. / 23:30 | -2,11% | 685,39 | 677,84 | 684,17 | |
|
|
Netflix | 644,50 | 10.06. / 23:28 | +5,53% | 644,79 | 635,59 | 644,50 | |
|
|
Synopsys | 576,18 | 10.06. / 23:05 | +3,53% | 576,39 | 566,24 | 576,18 | |
|
|
Intuit | 567,24 | 10.06. / 23:11 | -10,29% | 572,72 | 565,77 | 567,24 | |
|
|
Roper Technolo... | 556,62 | 10.06. / 23:17 | +6,33% | 556,62 | 551,15 | 556,50 | |
|
|
Meta Platforms | 502,60 | 10.06. / 23:30 | +5,54% | 502,66 | 493,41 | 502,60 | |
|
|
IDEXX Laborato... | 508,26 | 10.06. / 23:29 | -0,26% | 511,92 | 492,74 | 508,26 | |
|
|
Vertex Pharmac... | 483,28 | 10.06. / 23:07 | +14,34% | 485,40 | 478,51 | 483,28 | |
|
|
Adobe | 459,94 | 10.06. / 23:30 | -4,63% | 462,23 | 451,51 | 459,94 | |
|
|
Microsoft Corp | 427,87 | 10.06. / 23:29 | +3,38% | 428,08 | 423,89 | 427,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 418,38 | 10.06. / 23:21 | +8,19% | 419,87 | 413,52 | 418,38 | |
|
|
CrowdStrike Ho... | 374,57 | 10.06. / 23:29 | +16,74% | 384,98 | 367,10 | 374,57 | |
|
|
ANSYS | 323,55 | 10.06. / 23:05 | -1,43% | 325,85 | 321,41 | 323,31 | |
|
|
lululemon athl... | 318,26 | 10.06. / 23:11 | -9,83% | 322,03 | 314,01 | 318,26 | |
|
|
Amgen | 304,72 | 10.06. / 23:05 | -1,05% | 305,53 | 300,89 | 304,72 | |
|
|
Palo Alto Netw... | 309,05 | 10.06. / 23:31 | +3,89% | 309,46 | 298,70 | 309,05 | |
|
|
Cadence Design... | 296,18 | 10.06. / 23:04 | +3,04% | 296,43 | 292,22 | 296,18 | |
|
|
Charter Commun... | 276,17 | 10.06. / 23:23 | +0,23% | 276,62 | 272,60 | 276,07 | |
|
|
NXP Semiconduc... | 276,85 | 10.06. / 23:22 | +5,45% | 277,32 | 268,05 | 276,85 | |
|
|
Verisk Analytics | 263,48 | 10.06. / 23:23 | +6,67% | 264,94 | 261,04 | 263,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 246,87 | 10.06. / 23:23 | +0,00% | 252,19 | 243,69 | 246,87 | |
|
|
Analog Devices | 235,37 | 10.06. / 23:11 | +14,10% | 235,98 | 231,19 | 235,37 | |
|
|
Marriott Inter... | 232,76 | 10.06. / 23:23 | -2,95% | 233,41 | 229,98 | 232,76 | |
|
|
Biogen | 225,98 | 10.06. / 23:31 | +2,02% | 229,00 | 224,25 | 225,98 | |
|
|
MongoDB | 224,62 | 10.06. / 23:09 | -36,49% | 229,50 | 223,71 | 224,62 | |
|
|
CDW Corp | 223,90 | 10.06. / 23:30 | +0,95% | 224,14 | 221,64 | 223,90 | |
|
|
Applied Materi... | 228,16 | 10.06. / 23:26 | +8,99% | 228,83 | 219,63 | 228,16 | |
|
|
Autodesk | 218,20 | 10.06. / 23:15 | +0,20% | 218,64 | 213,69 | 218,20 | |
|
|
Workday | 212,73 | 10.06. / 23:30 | -13,64% | 215,08 | 209,84 | 212,73 | |
|
|
Honeywell Inte... | 210,74 | 10.06. / 23:12 | +4,45% | 211,06 | 209,13 | 210,74 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 209,35 | 10.06. / 23:20 | +15,48% | 210,58 | 204,56 | 209,35 | |
|
|
Constellation ... | 214,63 | 10.06. / 23:20 | +0,05% | 214,77 | 198,13 | 214,63 | |
|
|
Texas Instrume... | 197,62 | 10.06. / 23:18 | +5,66% | 197,80 | 194,00 | 197,62 | |
|
|
Apple | 193,12 | 10.06. / 23:31 | +5,50% | 197,30 | 192,15 | 193,12 | |
|
|
Diamondback En... | 193,97 | 10.06. / 23:02 | -2,84% | 194,99 | 190,61 | 193,97 | |
|
|
Amazon.com | 187,06 | 10.06. / 23:29 | -0,19% | 187,23 | 183,79 | 187,06 | |
|
|
Zscaler | 183,91 | 10.06. / 23:31 | +5,35% | 188,24 | 181,01 | 183,91 | |
|
|
T-Mobile US | 180,69 | 10.06. / 23:27 | +10,46% | 182,31 | 179,25 | 180,69 | |
|
|
Alphabet | 176,63 | 10.06. / 23:31 | +3,91% | 178,47 | 174,38 | 176,63 | |
|
|
Tesla | 173,79 | 10.06. / 23:30 | +3,16% | 178,57 | 173,17 | 173,79 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 175,01 | 10.06. / 23:31 | +3,91% | 177,06 | 172,76 | 175,01 | |
|
|
Old Dominion F... | 171,12 | 10.06. / 23:23 | -7,37% | 171,97 | 167,21 | 171,12 | |
|
|
PepsiCo | 165,90 | 10.06. / 23:27 | -7,00% | 170,37 | 165,62 | 165,90 | |
|
|
Atlassian Corp | 162,17 | 10.06. / 23:25 | -9,79% | 164,84 | 161,41 | 162,17 | |
|
|
Take-Two Inter... | 160,48 | 10.06. / 23:22 | +10,01% | 165,42 | 159,84 | 160,54 | |
|
|
Advanced Micro... | 160,34 | 10.06. / 23:31 | +5,56% | 165,55 | 159,61 | 160,34 | |
|
|
Airbnb | 148,07 | 10.06. / 23:30 | +1,02% | 148,32 | 146,00 | 148,07 | |
|
|
Ross Stores | 144,76 | 10.06. / 23:23 | +8,47% | 145,25 | 144,04 | 144,76 | |
|
|
Moderna | 148,59 | 10.06. / 23:27 | +26,76% | 152,28 | 143,77 | 148,59 | |
|
|
PDD Holdings | 148,48 | 10.06. / 23:30 | +8,97% | 148,91 | 143,08 | 148,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 136,21 | 10.06. / 23:23 | +7,30% | 137,08 | 135,25 | 136,21 | |
|
|
Micron Technol... | 134,82 | 10.06. / 23:31 | +11,22% | 135,66 | 129,71 | 134,82 | |
|
|
Paychex | 121,98 | 10.06. / 22:03 | -0,47% | 122,48 | 120,74 | 121,94 | |
|
|
NVIDIA Corp. | 121,79 | 10.06. / 23:31 | +35,42% | 195,95 | 117,01 | 121,79 | |
|
|
DexCom | 116,57 | 10.06. / 22:40 | -8,25% | 116,96 | 114,62 | 116,57 | |
|
|
Dollar Tree | 110,19 | 10.06. / 23:23 | -8,96% | 111,96 | 109,55 | 110,19 | |
|
|
Datadog | 112,99 | 10.06. / 23:09 | -5,40% | 113,94 | 108,99 | 112,99 | |
|
|
DoorDash | 112,25 | 10.06. / 23:14 | -2,29% | 113,27 | 108,86 | 112,25 | |
|
|
Illumina | 109,82 | 10.06. / 22:50 | -0,58% | 110,98 | 107,15 | 109,82 | |
|
|
PACCAR | 107,43 | 10.06. / 23:23 | -1,32% | 107,79 | 106,75 | 107,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 94,31 | 10.06. / 23:24 | +3,56% | 94,86 | 91,93 | 94,30 | |
|
|
Trade Desk (The) | 92,65 | 10.06. / 23:07 | +6,13% | 94,03 | 90,76 | 92,65 | |
|
|
American Elect... | 88,55 | 10.06. / 23:11 | -3,34% | 88,90 | 87,37 | 88,55 | |
|
|
Starbucks Corp | 81,60 | 10.06. / 23:28 | +8,05% | 81,85 | 80,84 | 81,60 | |
|
|
AstraZeneca PLC | 80,21 | 10.06. / 23:24 | +3,93% | 80,53 | 79,97 | 80,21 | |
|
|
CoStar Group | 76,43 | 10.06. / 23:06 | -14,93% | 76,72 | 75,71 | 76,43 | |
|
|
GE HealthCare ... | 75,78 | 10.06. / 23:29 | -9,57% | 76,01 | 75,22 | 75,78 | |
|
|
Coca-Cola Euro... | 74,31 | 10.06. / 23:30 | +0,64% | 74,63 | 73,56 | 74,31 | |
|
|
ON Semiconduct... | 73,50 | 10.06. / 23:26 | +4,31% | 73,99 | 71,50 | 73,50 | |
|
|
Marvell Techno... | 69,47 | 10.06. / 23:27 | +1,12% | 69,86 | 67,03 | 69,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 67,30 | 10.06. / 23:11 | -5,46% | 67,84 | 66,46 | 67,30 | |
|
|
PayPal Holdings | 67,09 | 10.06. / 23:29 | +6,66% | 67,49 | 65,80 | 67,09 | |
|
|
Cognizant Tech... | 67,25 | 10.06. / 22:10 | +0,83% | 67,37 | 65,68 | 67,25 | |
|
|
Gilead Sciences | 65,25 | 10.06. / 23:30 | -1,08% | 65,28 | 64,04 | 65,25 | |
|
|
Fastenal Company | 63,38 | 10.06. / 23:12 | -6,69% | 63,95 | 63,18 | 63,38 | |
|
|
Fortinet | 60,09 | 10.06. / 22:01 | +3,32% | 60,25 | 58,94 | 60,09 | |
|
|
Xcel Energy | 55,24 | 10.06. / 23:23 | -0,40% | 55,51 | 54,49 | 55,24 | |
|
|
Copart | 53,60 | 10.06. / 23:23 | -2,08% | 54,06 | 53,27 | 53,59 | |
|
|
Monster Bevera... | 51,00 | 10.06. / 23:30 | -8,01% | 52,54 | 50,76 | 51,00 | |
|
|
GlobalFoundries | 47,67 | 10.06. / 23:09 | -6,69% | 48,06 | 47,43 | 47,67 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 45,85 | 10.06. / 23:29 | -4,58% | 45,86 | 45,27 | 45,85 | |
|
|
Comcast Corp | 38,79 | 10.06. / 23:29 | -1,30% | 38,97 | 38,52 | 38,79 | |
|
|
Exelon Corp | 36,21 | 10.06. / 23:23 | -3,88% | 36,54 | 36,01 | 36,21 | |
|
|
Keurig Dr Pepper | 34,16 | 10.06. / 23:02 | +0,46% | 34,63 | 34,01 | 34,16 | |
|
|
Kraft Heinz Co... | 33,55 | 10.06. / 23:30 | -6,34% | 34,22 | 33,23 | 33,55 | |
|
|
CSX Corp | 32,93 | 10.06. / 23:29 | -3,87% | 32,93 | 32,46 | 32,93 | |
|
|
Baker Hughes C... | 32,44 | 10.06. / 23:02 | +0,31% | 32,58 | 31,64 | 32,44 | |
|
|
Intel Corp | 30,91 | 10.06. / 23:30 | +3,62% | 30,95 | 30,28 | 30,91 | |
|
|
Walgreens Boot... | 15,94 | 10.06. / 23:15 | -6,92% | 15,99 | 15,61 | 15,94 | |
|
|
Warner Bros Di... | 8,12 | 10.06. / 23:29 | -0,37% | 8,26 | 8,05 | 8,12 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,53 | 10.06. / 23:23 | -16,34% | 2,59 | 2,52 | 2,53 | |