Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.087,17 | |
| Kurszeit | 17:29 | |
| Differenz | +12,49 | |
| Differenz (in %) | +0,07% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.087,17 | 17:29 | +12,49 | +0,07% | 19.104,46 | 18.966,56 | 19.074,67 |  |
|
|
Booking Holdings | 3.805,16 | 17:23 | +16,44 | +0,43% | 3.819,89 | 3.762,72 | 3.788,72 | |
|
|
MercadoLibre | 1.584,53 | 17:24 | -17,35 | -1,08% | 1.601,45 | 1.582,70 | 1.601,88 | |
|
|
Broadcom | 1.449,75 | 17:29 | +9,28 | +0,64% | 1.454,00 | 1.416,23 | 1.440,47 | |
|
|
ASML Holding NV | 1.029,67 | 17:29 | -12,04 | -1,16% | 1.032,25 | 1.019,69 | 1.041,71 | |
|
|
Regeneron Phar... | 1.000,65 | 17:28 | -1,08 | -0,11% | 1.007,15 | 997,84 | 1.001,73 | |
|
|
Lam Research C... | 990,46 | 17:29 | -12,61 | -1,26% | 1.000,22 | 979,54 | 1.003,07 | |
|
|
O'Reilly Autom... | 993,42 | 17:29 | +18,28 | +1,88% | 994,74 | 975,95 | 975,14 | |
|
|
Costco Wholesa... | 846,50 | 17:28 | -1,84 | -0,22% | 850,93 | 840,26 | 848,34 | |
|
|
KLA Corp | 791,33 | 17:28 | -3,05 | -0,38% | 796,92 | 781,92 | 794,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 685,19 | 17:26 | +1,02 | +0,15% | 685,63 | 679,82 | 684,17 | |
|
|
Netflix | 644,96 | 17:29 | +0,46 | +0,07% | 646,84 | 640,52 | 644,50 | |
|
|
Synopsys | 576,06 | 17:28 | -0,12 | -0,02% | 578,97 | 569,69 | 576,18 | |
|
|
Intuit | 566,30 | 17:29 | -0,94 | -0,17% | 566,87 | 562,57 | 567,24 | |
|
|
Roper Technolo... | 552,09 | 17:28 | -4,41 | -0,79% | 556,62 | 550,77 | 556,50 | |
|
|
IDEXX Laborato... | 503,36 | 17:29 | -4,90 | -0,96% | 506,55 | 501,52 | 508,26 | |
|
|
Meta Platforms | 502,52 | 17:29 | -0,08 | -0,01% | 505,33 | 498,27 | 502,60 | |
|
|
Vertex Pharmac... | 480,04 | 17:28 | -3,24 | -0,67% | 482,23 | 478,50 | 483,28 | |
|
|
Adobe | 457,00 | 17:29 | -2,94 | -0,64% | 459,94 | 455,63 | 459,94 | |
|
|
Microsoft Corp | 428,00 | 17:29 | +0,13 | +0,03% | 428,39 | 423,89 | 427,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 417,23 | 17:29 | -1,14 | -0,27% | 419,78 | 415,20 | 418,38 | |
|
|
CrowdStrike Ho... | 376,13 | 17:29 | +1,56 | +0,42% | 379,90 | 370,14 | 374,57 | |
|
|
ANSYS | 321,91 | 17:29 | -1,40 | -0,43% | 323,65 | 320,24 | 323,31 | |
|
|
lululemon athl... | 316,78 | 17:29 | -1,48 | -0,46% | 319,70 | 314,76 | 318,26 | |
|
|
Palo Alto Netw... | 310,71 | 17:29 | +1,66 | +0,54% | 314,19 | 306,87 | 309,05 | |
|
|
Amgen | 300,12 | 17:29 | -4,60 | -1,51% | 302,58 | 300,03 | 304,72 | |
|
|
Cadence Design... | 300,06 | 17:29 | +3,88 | +1,31% | 301,98 | 294,51 | 296,18 | |
|
|
Charter Commun... | 277,45 | 17:28 | +1,38 | +0,50% | 277,85 | 273,32 | 276,07 | |
|
|
NXP Semiconduc... | 274,15 | 17:29 | -2,69 | -0,97% | 277,12 | 271,87 | 276,85 | |
|
|
Verisk Analytics | 263,71 | 17:24 | +0,23 | +0,09% | 263,95 | 261,27 | 263,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 244,72 | 17:29 | -2,15 | -0,87% | 247,93 | 243,72 | 246,87 | |
|
|
Analog Devices | 234,17 | 17:29 | -1,20 | -0,51% | 235,33 | 233,27 | 235,37 | |
|
|
Marriott Inter... | 231,91 | 17:29 | -0,84 | -0,36% | 232,75 | 229,93 | 232,76 | |
|
|
Biogen | 226,60 | 17:29 | +0,62 | +0,28% | 227,85 | 225,31 | 225,98 | |
|
|
Applied Materi... | 227,52 | 17:29 | -0,64 | -0,28% | 229,17 | 224,63 | 228,16 | |
|
|
CDW Corp | 223,72 | 17:29 | -0,18 | -0,08% | 223,99 | 221,89 | 223,90 | |
|
|
MongoDB | 226,45 | 17:29 | +1,83 | +0,81% | 227,80 | 219,53 | 224,62 | |
|
|
Workday | 213,10 | 17:29 | +0,37 | +0,18% | 214,30 | 212,50 | 212,73 | |
|
|
Constellation ... | 217,18 | 17:29 | +2,55 | +1,19% | 218,29 | 210,45 | 214,63 | |
|
|
Honeywell Inte... | 208,55 | 17:29 | -2,18 | -1,04% | 209,85 | 207,15 | 210,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 206,84 | 17:29 | -11,36 | -5,21% | 215,29 | 205,86 | 218,20 | |
|
|
QUALCOMM | 206,99 | 17:29 | -2,36 | -1,13% | 208,24 | 204,78 | 209,35 | |
|
|
Texas Instrume... | 195,96 | 17:29 | -1,66 | -0,84% | 197,15 | 194,51 | 197,62 | |
|
|
Apple | 204,40 | 17:29 | +11,28 | +5,84% | 204,51 | 193,63 | 193,12 | |
|
|
Diamondback En... | 192,94 | 17:29 | -1,03 | -0,53% | 193,21 | 191,24 | 193,97 | |
|
|
Amazon.com | 185,98 | 17:29 | -1,08 | -0,58% | 187,77 | 185,41 | 187,06 | |
|
|
Zscaler | 185,31 | 17:29 | +1,40 | +0,76% | 187,57 | 181,01 | 183,91 | |
|
|
T-Mobile US | 179,65 | 17:29 | -1,04 | -0,58% | 180,90 | 179,19 | 180,69 | |
|
|
Alphabet | 176,14 | 17:29 | -0,48 | -0,27% | 178,39 | 175,63 | 176,63 | |
|
|
Alphabet | 174,51 | 17:29 | -0,50 | -0,29% | 176,84 | 174,02 | 175,01 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 172,08 | 17:29 | +0,96 | +0,56% | 173,13 | 168,77 | 171,12 | |
|
|
Tesla | 168,46 | 17:29 | -5,33 | -3,07% | 174,75 | 167,70 | 173,79 | |
|
|
PepsiCo | 164,64 | 17:29 | -1,26 | -0,76% | 165,43 | 163,51 | 165,90 | |
|
|
Atlassian Corp | 162,07 | 17:28 | -0,10 | -0,06% | 163,52 | 161,55 | 162,17 | |
|
|
Take-Two Inter... | 159,43 | 17:29 | -1,11 | -0,69% | 160,91 | 159,00 | 160,54 | |
|
|
Advanced Micro... | 158,68 | 17:29 | -1,66 | -1,04% | 161,54 | 156,92 | 160,34 | |
|
|
Airbnb | 147,70 | 17:29 | -0,37 | -0,25% | 148,79 | 147,11 | 148,07 | |
|
|
PDD Holdings | 148,19 | 17:29 | -0,28 | -0,19% | 149,55 | 147,00 | 148,48 | |
|
|
Moderna | 149,32 | 17:29 | +0,73 | +0,49% | 150,65 | 146,95 | 148,59 | |
|
|
Ross Stores | 144,08 | 17:27 | -0,67 | -0,47% | 144,47 | 142,65 | 144,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 135,52 | 17:29 | -0,69 | -0,51% | 136,17 | 134,79 | 136,21 | |
|
|
Micron Technol... | 134,83 | 17:29 | +0,01 | +0,01% | 135,85 | 133,05 | 134,82 | |
|
|
Paychex | 122,79 | 17:28 | +0,85 | +0,70% | 123,45 | 121,62 | 121,94 | |
|
|
NVIDIA Corp. | 120,71 | 17:29 | -1,08 | -0,89% | 122,87 | 120,00 | 121,79 | |
|
|
DexCom | 116,72 | 17:29 | +0,15 | +0,13% | 118,12 | 116,33 | 116,57 | |
|
|
Datadog | 113,00 | 17:29 | +0,01 | +0,01% | 114,87 | 112,55 | 112,99 | |
|
|
DoorDash | 112,08 | 17:29 | -0,17 | -0,15% | 113,21 | 111,58 | 112,25 | |
|
|
Dollar Tree | 110,54 | 17:29 | +0,35 | +0,32% | 111,33 | 109,62 | 110,19 | |
|
|
Illumina | 110,84 | 17:28 | +1,02 | +0,93% | 111,50 | 108,67 | 109,82 | |
|
|
PACCAR | 106,14 | 17:29 | -1,29 | -1,20% | 107,36 | 105,76 | 107,43 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Trade Desk (The) | 93,05 | 17:29 | +0,40 | +0,44% | 94,45 | 92,61 | 92,65 | |
|
|
Microchip Tech... | 93,11 | 17:29 | -1,19 | -1,26% | 93,93 | 92,57 | 94,30 | |
|
|
American Elect... | 88,66 | 17:29 | +0,11 | +0,12% | 88,69 | 87,53 | 88,55 | |
|
|
Starbucks Corp | 80,02 | 17:29 | -1,57 | -1,93% | 80,97 | 79,94 | 81,60 | |
|
|
AstraZeneca PLC | 79,17 | 17:29 | -1,04 | -1,30% | 79,35 | 78,91 | 80,21 | |
|
|
CoStar Group | 75,96 | 17:29 | -0,47 | -0,61% | 76,53 | 75,05 | 76,43 | |
|
|
GE HealthCare ... | 74,74 | 17:29 | -1,03 | -1,37% | 76,01 | 74,51 | 75,78 | |
|
|
Coca-Cola Euro... | 73,32 | 17:29 | -0,99 | -1,33% | 74,63 | 72,96 | 74,31 | |
|
|
ON Semiconduct... | 73,32 | 17:29 | -0,18 | -0,24% | 73,49 | 72,16 | 73,50 | |
|
|
Marvell Techno... | 70,08 | 17:29 | +0,61 | +0,88% | 70,34 | 68,61 | 69,47 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Mondelez Inter... | 67,15 | 17:29 | -0,15 | -0,22% | 67,54 | 66,80 | 67,30 | |
|
|
Cognizant Tech... | 66,35 | 17:29 | -0,89 | -1,33% | 67,10 | 66,10 | 67,25 | |
|
|
PayPal Holdings | 65,17 | 17:29 | -1,92 | -2,86% | 67,49 | 64,63 | 67,09 | |
|
|
Gilead Sciences | 64,39 | 17:29 | -0,86 | -1,32% | 64,66 | 64,25 | 65,25 | |
|
|
Fastenal Company | 62,90 | 17:29 | -0,48 | -0,76% | 63,10 | 62,84 | 63,38 | |
|
|
Fortinet | 59,65 | 17:29 | -0,44 | -0,73% | 60,04 | 59,45 | 60,09 | |
|
|
Xcel Energy | 55,00 | 17:29 | -0,23 | -0,43% | 55,03 | 54,34 | 55,24 | |
|
|
Copart | 53,30 | 17:29 | -0,29 | -0,55% | 53,44 | 52,76 | 53,59 | |
|
|
Monster Bevera... | 51,08 | 17:29 | +0,08 | +0,16% | 51,18 | 50,33 | 51,00 | |
|
|
GlobalFoundries | 47,40 | 17:29 | -0,27 | -0,57% | 47,47 | 46,77 | 47,67 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 45,45 | 17:29 | -0,40 | -0,87% | 45,71 | 45,37 | 45,85 | |
|
|
Comcast Corp | 38,51 | 17:29 | -0,27 | -0,71% | 38,57 | 37,95 | 38,79 | |
|
|
Exelon Corp | 36,42 | 17:29 | +0,21 | +0,59% | 36,44 | 35,72 | 36,21 | |
|
|
Keurig Dr Pepper | 33,91 | 17:29 | -0,25 | -0,73% | 34,16 | 33,81 | 34,16 | |
|
|
Kraft Heinz Co... | 33,55 | 17:29 | +0,01 | +0,01% | 33,71 | 33,21 | 33,55 | |
|
|
CSX Corp | 32,70 | 17:29 | -0,22 | -0,68% | 32,83 | 32,56 | 32,93 | |
|
|
Baker Hughes C... | 32,11 | 17:29 | -0,32 | -1,00% | 32,24 | 31,75 | 32,44 | |
|
|
Intel Corp | 30,87 | 17:29 | -0,04 | -0,11% | 31,03 | 30,53 | 30,91 | |
|
|
Walgreens Boot... | 15,89 | 17:29 | -0,05 | -0,31% | 16,01 | 15,84 | 15,94 | |
|
|
Warner Bros Di... | 8,14 | 17:29 | +0,02 | +0,25% | 8,18 | 8,04 | 8,12 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 2,56 | 17:29 | +0,04 | +1,38% | 2,57 | 2,51 | 2,53 | |