Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.164,06 | |
| Kurszeit | 27.06. | |
| Differenz | +36,26 | |
| Differenz (in %) | +0,09% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.164,06 | 27.06. | +0,75% | 39.250,69 | 39.026,75 | 39.127,80 |  |
|
|
Unitedhealth G... | 486,44 | 27.06. / 22:52 | +0,64% | 488,97 | 482,05 | 484,04 | |
|
|
Microsoft Corp | 452,85 | 27.06. / 23:31 | +1,29% | 456,17 | 451,77 | 452,16 | |
|
|
Goldman Sachs ... | 445,96 | 27.06. / 23:06 | -0,27% | 449,78 | 442,80 | 455,86 | |
|
|
Home Depot | 341,49 | 27.06. / 23:00 | -3,42% | 344,76 | 338,45 | 341,82 | |
|
|
Caterpillar | 327,46 | 27.06. / 22:50 | +0,49% | 329,23 | 324,67 | 326,73 | |
|
|
Amgen | 313,69 | 27.06. / 23:10 | +2,24% | 316,79 | 310,72 | 312,82 | |
|
|
VISA | 266,59 | 27.06. / 23:08 | +0,00% | 270,59 | 266,50 | 273,63 | |
|
|
McDonald's Corp | 258,17 | 27.06. / 22:55 | +2,81% | 258,83 | 256,97 | 257,83 | |
|
|
Salesforce | 252,85 | 27.06. / 23:09 | +4,87% | 258,60 | 244,45 | 243,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 228,40 | 27.06. / 22:59 | +0,60% | 230,33 | 227,37 | 230,68 | |
|
|
Honeywell Inte... | 214,38 | 27.06. / 23:27 | +0,25% | 215,35 | 213,01 | 213,43 | |
|
|
Apple | 214,10 | 27.06. / 23:31 | -0,49% | 215,74 | 212,35 | 213,25 | |
|
|
Travelers Comp... | 206,95 | 27.06. / 23:05 | -1,32% | 207,42 | 204,16 | 205,74 | |
|
|
JPMorgan Chase... | 199,17 | 27.06. / 23:07 | +0,21% | 199,86 | 196,90 | 197,43 | |
|
|
Amazon.com | 197,85 | 27.06. / 23:30 | +5,91% | 199,84 | 194,20 | 193,61 | |
|
|
Boeing Company | 182,51 | 27.06. / 23:09 | +2,01% | 183,68 | 178,01 | 178,50 | |
|
|
International ... | 170,85 | 27.06. / 23:07 | +0,77% | 172,50 | 170,48 | 171,87 | |
|
|
Procter & Gamb... | 166,62 | 27.06. / 22:51 | -0,66% | 168,10 | 165,50 | 167,45 | |
|
|
Chevron Corp | 156,32 | 27.06. / 23:05 | +1,71% | 156,94 | 155,63 | 155,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,80 | 27.06. / 23:07 | +0,84% | 147,36 | 144,84 | 146,87 | |
|
|
Merck & Co | 129,82 | 27.06. / 22:56 | +2,74% | 132,29 | 126,78 | 131,50 | |
|
|
3M Company | 103,17 | 27.06. / 23:01 | +0,67% | 104,04 | 101,64 | 101,45 | |
|
|
Walt Disney Co... | 102,17 | 27.06. / 23:06 | +0,67% | 102,28 | 101,81 | 102,18 | |
|
|
Nike | 94,19 | 27.06. / 23:10 | -0,76% | 94,74 | 93,39 | 94,06 | |
|
|
Walmart | 67,88 | 27.06. / 23:06 | +1,04% | 68,58 | 67,66 | 68,29 | |
|
|
Coca-Cola Comp... | 63,91 | 27.06. / 22:57 | +2,24% | 64,27 | 63,62 | 64,05 | |
|
|
Dow | 52,96 | 27.06. / 23:06 | -4,06% | 53,43 | 52,81 | 53,20 | |
|
|
Cisco Systems | 47,45 | 27.06. / 23:29 | +1,94% | 47,51 | 46,77 | 46,86 | |
|
|
Verizon Commun... | 40,82 | 27.06. / 23:06 | +2,32% | 41,04 | 40,56 | 41,02 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,59 | 27.06. / 23:27 | -0,33% | 30,66 | 30,28 | 30,54 | |