Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.083,06 | |
| Kurszeit | 18:01 | |
| Differenz | -358,48 | |
| Differenz (in %) | -0,93% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.083,06 | 18:01 | +16,16% | 38.368,35 | 38.000,96 | 38.441,54 |  |
|
|
Unitedhealth G... | 482,79 | 17:56 | +2,22% | 486,03 | 478,00 | 484,72 | |
|
|
Goldman Sachs ... | 449,68 | 17:56 | +42,05% | 455,86 | 447,60 | 457,17 | |
|
|
Microsoft Corp | 419,18 | 17:56 | +30,03% | 430,94 | 417,60 | 429,17 | |
|
|
Caterpillar | 340,43 | 17:55 | +62,59% | 344,55 | 338,47 | 338,11 | |
|
|
Home Depot | 328,37 | 17:56 | +14,25% | 328,73 | 325,70 | 325,91 | |
|
|
Amgen | 298,95 | 17:56 | +41,02% | 299,04 | 295,49 | 296,37 | |
|
|
VISA | 270,86 | 17:56 | +20,41% | 271,34 | 268,31 | 268,86 | |
|
|
McDonald's Corp | 250,97 | 17:56 | -10,85% | 251,96 | 250,10 | 249,37 | |
|
|
American Expre... | 235,80 | 17:56 | +52,14% | 236,80 | 234,97 | 235,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 216,44 | 17:56 | +26,24% | 225,03 | 213,29 | 271,62 | |
|
|
Travelers Comp... | 212,55 | 17:54 | +24,64% | 212,58 | 209,10 | 210,07 | |
|
|
Honeywell Inte... | 199,23 | 17:56 | +4,00% | 199,90 | 197,40 | 197,07 | |
|
|
JPMorgan Chase... | 198,87 | 17:56 | +48,50% | 199,85 | 198,40 | 198,11 | |
|
|
Apple | 191,66 | 17:56 | +9,09% | 192,10 | 190,63 | 190,29 | |
|
|
Amazon.com | 180,24 | 17:56 | +51,60% | 181,34 | 179,43 | 182,02 | |
|
|
Boeing Company | 173,55 | 17:56 | -15,70% | 174,56 | 172,55 | 171,65 | |
|
|
International ... | 164,42 | 17:56 | +35,12% | 166,73 | 164,23 | 167,05 | |
|
|
Procter & Gamb... | 162,49 | 17:56 | +14,02% | 162,70 | 161,48 | 161,65 | |
|
|
Chevron Corp | 157,68 | 17:56 | +6,08% | 158,43 | 156,85 | 156,90 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,25 | 17:56 | -3,49% | 145,27 | 144,02 | 144,44 | |
|
|
Merck & Co | 127,12 | 17:56 | +16,40% | 127,22 | 125,80 | 125,90 | |
|
|
Walt Disney Co... | 101,84 | 17:56 | +14,63% | 102,04 | 100,77 | 100,88 | |
|
|
3M Company | 96,98 | 17:56 | +27,03% | 97,78 | 96,89 | 97,56 | |
|
|
Nike | 93,13 | 17:56 | -13,57% | 93,52 | 91,96 | 91,67 | |
|
|
Walmart | 64,98 | 17:56 | +34,92% | 65,17 | 64,77 | 64,92 | |
|
|
Coca-Cola Comp... | 61,83 | 17:56 | +5,65% | 61,95 | 61,60 | 61,70 | |
|
|
Dow | 57,25 | 17:56 | +21,56% | 57,37 | 56,98 | 57,00 | |
|
|
Cisco Systems | 46,31 | 17:56 | -4,64% | 46,46 | 46,00 | 46,08 | |
|
|
Verizon Commun... | 39,65 | 17:56 | +20,01% | 39,67 | 39,18 | 39,10 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,44 | 17:56 | +5,35% | 30,48 | 30,18 | 30,13 | |