Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.019,88 | |
| Kurszeit | 19:16 | |
| Differenz | +185,02 | |
| Differenz (in %) | +0,48% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.019,88 | 19:16 | +185,02 | +0,48% | 39.026,12 | 38.778,46 | 38.834,86 |  |
|
|
Salesforce | 240,95 | 19:11 | +9,14 | +3,94% | 241,75 | 229,23 | 231,81 | |
|
|
Chevron Corp | 156,97 | 19:11 | +3,64 | +2,37% | 157,16 | 153,28 | 153,33 | |
|
|
Cisco Systems | 46,72 | 19:11 | +0,75 | +1,64% | 46,76 | 45,89 | 45,97 | |
|
|
International ... | 172,61 | 19:11 | +2,06 | +1,21% | 174,28 | 171,22 | 170,55 | |
|
|
Merck & Co | 129,52 | 19:11 | +1,53 | +1,20% | 129,62 | 126,75 | 127,99 | |
|
|
Johnson & John... | 147,28 | 19:11 | +1,63 | +1,12% | 147,56 | 145,01 | 145,65 | |
|
|
Amazon.com | 184,77 | 19:11 | +1,96 | +1,07% | 186,51 | 182,73 | 182,81 | |
|
|
Amgen | 309,19 | 19:11 | +3,20 | +1,05% | 309,53 | 303,55 | 305,99 | |
|
|
McDonald's Corp | 253,40 | 19:11 | +2,61 | +1,04% | 253,60 | 249,51 | 250,79 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Nike | 95,75 | 19:11 | +0,97 | +1,02% | 96,09 | 93,52 | 94,78 | |
|
|
Travelers Comp... | 210,54 | 19:09 | +2,03 | +0,98% | 211,84 | 209,45 | 208,51 | |
|
|
Caterpillar | 328,03 | 19:10 | +2,89 | +0,89% | 330,89 | 324,58 | 325,14 | |
|
|
Honeywell Inte... | 214,45 | 19:11 | +1,58 | +0,74% | 214,78 | 213,05 | 212,87 | |
|
|
3M Company | 101,43 | 19:11 | +0,66 | +0,66% | 101,99 | 100,19 | 100,77 | |
|
|
Verizon Commun... | 40,34 | 19:11 | +0,26 | +0,65% | 40,46 | 39,83 | 40,08 | |
|
|
VISA | 275,38 | 19:11 | +1,76 | +0,64% | 276,09 | 273,19 | 273,62 | |
|
|
Intel Corp | 30,76 | 19:11 | +0,13 | +0,43% | 31,11 | 30,45 | 30,63 | |
|
|
JPMorgan Chase... | 197,61 | 19:11 | +0,61 | +0,31% | 197,88 | 196,11 | 197,00 | |
|
|
Walmart | 67,75 | 19:11 | +0,16 | +0,23% | 68,13 | 67,30 | 67,60 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 481,91 | 19:11 | +0,86 | +0,18% | 482,71 | 478,11 | 481,05 | |
|
|
American Expre... | 229,33 | 19:10 | +0,02 | +0,01% | 229,61 | 226,44 | 229,31 | |
|
|
Walt Disney Co... | 101,41 | 19:11 | -0,09 | -0,09% | 101,62 | 100,38 | 101,50 | |
|
|
Goldman Sachs ... | 456,15 | 19:10 | -1,28 | -0,28% | 460,41 | 455,24 | 457,43 | |
|
|
Microsoft Corp | 444,46 | 19:11 | -1,88 | -0,42% | 446,53 | 441,27 | 446,34 | |
|
|
Procter & Gamb... | 167,56 | 19:11 | -1,00 | -0,59% | 168,78 | 166,87 | 168,56 | |
|
|
Home Depot | 351,60 | 19:10 | -2,27 | -0,64% | 354,92 | 349,59 | 353,87 | |
|
|
Coca-Cola Comp... | 62,22 | 19:11 | -0,41 | -0,65% | 62,74 | 61,94 | 62,63 | |
|
|
Boeing Company | 173,83 | 19:11 | -1,16 | -0,66% | 175,16 | 172,04 | 174,99 | |
|
|
Dow | 54,52 | 19:11 | -0,92 | -1,66% | 55,00 | 54,06 | 55,44 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 209,60 | 19:11 | -4,69 | -2,19% | 214,24 | 209,25 | 214,29 | |