Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.648,29 | |
| Kurszeit | 16:58 | |
| Differenz | -63,00 | |
| Differenz (in %) | -0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.648,29 | 16:58 | -63,00 | -0,16% | 38.807,32 | 38.548,77 | 38.711,29 |  |
|
|
Unitedhealth G... | 500,73 | 16:53 | -4,76 | -0,94% | 508,70 | 498,80 | 505,49 | |
|
|
Goldman Sachs ... | 460,63 | 16:53 | +5,33 | +1,17% | 463,01 | 457,50 | 455,30 | |
|
|
Microsoft Corp | 419,63 | 16:53 | +3,56 | +0,86% | 419,73 | 416,30 | 416,07 | |
|
|
Home Depot | 327,68 | 16:53 | -0,58 | -0,18% | 329,11 | 325,92 | 328,26 | |
|
|
Caterpillar | 327,44 | 16:52 | -0,13 | -0,04% | 331,27 | 326,82 | 327,57 | |
|
|
Amgen | 308,31 | 16:52 | +0,94 | +0,31% | 310,00 | 306,40 | 307,37 | |
|
|
VISA | 273,58 | 16:53 | +1,16 | +0,43% | 274,00 | 272,02 | 272,42 | |
|
|
McDonald's Corp | 260,30 | 16:53 | -2,42 | -0,92% | 261,73 | 258,66 | 262,72 | |
|
|
American Expre... | 234,23 | 16:53 | -3,02 | -1,27% | 237,70 | 233,70 | 237,25 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 232,10 | 16:53 | -2,76 | -1,18% | 236,43 | 231,55 | 234,86 | |
|
|
Travelers Comp... | 208,56 | 16:53 | -1,08 | -0,52% | 210,83 | 206,68 | 209,64 | |
|
|
Honeywell Inte... | 206,83 | 16:53 | -0,40 | -0,19% | 208,46 | 205,87 | 207,23 | |
|
|
JPMorgan Chase... | 198,29 | 16:53 | -0,86 | -0,43% | 199,80 | 197,77 | 199,16 | |
|
|
Apple | 195,33 | 16:53 | +0,98 | +0,50% | 196,42 | 194,87 | 194,35 | |
|
|
Boeing Company | 189,47 | 16:53 | +0,85 | +0,45% | 189,52 | 186,53 | 188,62 | |
|
|
Amazon.com | 180,11 | 16:53 | +0,77 | +0,43% | 180,37 | 178,75 | 179,34 | |
|
|
Procter & Gamb... | 165,53 | 16:53 | -1,48 | -0,89% | 167,01 | 164,98 | 167,01 | |
|
|
International ... | 166,12 | 16:53 | +0,31 | +0,19% | 166,95 | 165,78 | 165,81 | |
|
|
Chevron Corp | 156,05 | 16:53 | -0,08 | -0,05% | 157,02 | 155,85 | 156,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 146,89 | 16:53 | -0,91 | -0,62% | 148,31 | 145,89 | 147,80 | |
|
|
Merck & Co | 129,11 | 16:53 | +0,40 | +0,31% | 129,13 | 128,07 | 128,71 | |
|
|
Walt Disney Co... | 101,55 | 16:53 | -1,78 | -1,72% | 103,08 | 101,03 | 103,33 | |
|
|
3M Company | 98,28 | 16:53 | -0,33 | -0,33% | 99,65 | 97,88 | 98,61 | |
|
|
Nike | 93,89 | 16:53 | -0,85 | -0,90% | 95,32 | 93,70 | 94,74 | |
|
|
Walmart | 66,72 | 16:53 | +0,13 | +0,19% | 66,85 | 66,30 | 66,60 | |
|
|
Coca-Cola Comp... | 63,56 | 16:53 | -0,38 | -0,59% | 64,07 | 63,36 | 63,94 | |
|
|
Dow | 55,41 | 16:53 | +0,26 | +0,47% | 55,72 | 55,03 | 55,15 | |
|
|
Cisco Systems | 45,71 | 16:53 | -1,71 | -3,61% | 47,63 | 45,71 | 47,42 | |
|
|
Verizon Commun... | 41,42 | 16:53 | -0,14 | -0,32% | 41,72 | 41,25 | 41,56 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,51 | 16:53 | +0,48 | +1,62% | 30,65 | 30,01 | 30,03 | |