Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.861,95 | |
| Kurszeit | 19:37 | |
| Differenz | +54,62 | |
| Differenz (in %) | +0,14% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.861,95 | 19:37 | +54,62 | +0,14% | 39.004,16 | 38.740,34 | 38.807,33 |  |
|
|
Salesforce | 242,87 | 19:32 | +6,34 | +2,68% | 246,75 | 239,45 | 236,53 | |
|
|
Nike | 96,52 | 19:32 | +2,20 | +2,33% | 96,56 | 93,99 | 94,32 | |
|
|
Procter & Gamb... | 168,25 | 19:32 | +2,20 | +1,32% | 168,30 | 165,08 | 166,05 | |
|
|
Amazon.com | 183,50 | 19:32 | +2,22 | +1,22% | 184,08 | 181,49 | 181,28 | |
|
|
Boeing Company | 191,29 | 19:32 | +1,44 | +0,76% | 191,75 | 187,35 | 189,85 | |
|
|
VISA | 276,23 | 19:32 | +1,73 | +0,63% | 277,02 | 274,08 | 274,50 | |
|
|
Cisco Systems | 46,23 | 19:32 | +0,21 | +0,46% | 46,39 | 45,78 | 46,02 | |
|
|
International ... | 168,08 | 19:32 | +0,70 | +0,42% | 168,19 | 166,80 | 167,38 | |
|
|
Walmart | 67,35 | 19:32 | +0,26 | +0,39% | 67,38 | 66,77 | 67,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 146,32 | 19:32 | +0,35 | +0,24% | 146,96 | 144,66 | 145,97 | |
|
|
Coca-Cola Comp... | 64,06 | 19:32 | +0,15 | +0,23% | 64,36 | 63,84 | 63,92 | |
|
|
McDonald's Corp | 260,41 | 19:32 | +0,42 | +0,16% | 261,78 | 258,93 | 259,99 | |
|
|
Chevron Corp | 155,23 | 19:32 | +0,25 | +0,16% | 156,02 | 153,39 | 154,98 | |
|
|
Merck & Co | 129,63 | 19:32 | +0,18 | +0,14% | 130,93 | 128,90 | 129,45 | |
|
|
Verizon Commun... | 41,40 | 19:32 | +0,06 | +0,13% | 41,72 | 41,13 | 41,35 | |
|
|
Travelers Comp... | 208,61 | 19:31 | +0,20 | +0,10% | 210,41 | 208,10 | 208,41 | |
|
|
Walt Disney Co... | 101,59 | 19:32 | +0,09 | +0,09% | 101,93 | 100,81 | 101,50 | |
|
|
Dow | 55,72 | 19:32 | +0,04 | +0,06% | 56,00 | 55,43 | 55,69 | |
|
|
Home Depot | 330,46 | 19:32 | +0,21 | +0,06% | 331,73 | 328,06 | 330,26 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 195,72 | 19:32 | -0,15 | -0,08% | 196,50 | 195,21 | 195,87 | |
|
|
Amgen | 306,94 | 19:32 | -0,44 | -0,14% | 310,01 | 304,91 | 307,38 | |
|
|
Microsoft Corp | 422,93 | 19:32 | -1,08 | -0,25% | 425,31 | 420,58 | 424,01 | |
|
|
Caterpillar | 328,43 | 19:32 | -1,02 | -0,31% | 331,03 | 327,58 | 329,45 | |
|
|
American Expre... | 233,81 | 19:32 | -0,88 | -0,37% | 236,40 | 232,70 | 234,69 | |
|
|
JPMorgan Chase... | 196,42 | 19:32 | -0,84 | -0,43% | 198,02 | 195,33 | 197,26 | |
|
|
Honeywell Inte... | 208,32 | 19:32 | -0,95 | -0,45% | 210,21 | 207,62 | 209,27 | |
|
|
Goldman Sachs ... | 459,48 | 19:32 | -2,20 | -0,48% | 464,52 | 458,19 | 461,68 | |
|
|
3M Company | 98,35 | 19:32 | -0,71 | -0,72% | 99,55 | 98,24 | 99,06 | |
|
|
Unitedhealth G... | 499,12 | 19:32 | -4,00 | -0,79% | 504,69 | 498,15 | 503,12 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,45 | 19:32 | -0,33 | -1,07% | 30,59 | 30,16 | 30,78 | |