Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.807,33 | |
| Kurszeit | 22:05 | |
| Differenz | +96,04 | |
| Differenz (in %) | +0,25% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.807,33 | 22:05 | +96,04 | +0,25% | 38.844,32 | 38.548,77 | 38.711,29 |  |
|
|
Unitedhealth G... | 503,27 | 22:00 | -2,22 | -0,44% | 508,70 | 498,80 | 505,49 | |
|
|
Goldman Sachs ... | 461,60 | 22:00 | +6,30 | +1,38% | 463,01 | 457,50 | 455,30 | |
|
|
Microsoft Corp | 423,98 | 22:00 | +7,91 | +1,90% | 424,01 | 416,30 | 416,07 | |
|
|
Caterpillar | 329,45 | 22:00 | +1,88 | +0,57% | 331,27 | 326,70 | 327,57 | |
|
|
Home Depot | 330,25 | 22:00 | +1,99 | +0,61% | 330,46 | 325,92 | 328,26 | |
|
|
Amgen | 307,34 | 22:00 | -0,03 | -0,01% | 310,31 | 306,40 | 307,37 | |
|
|
VISA | 274,44 | 22:00 | +2,02 | +0,74% | 274,93 | 272,02 | 272,42 | |
|
|
McDonald's Corp | 259,97 | 22:00 | -2,75 | -1,05% | 261,73 | 258,66 | 262,72 | |
|
|
American Expre... | 234,73 | 22:00 | -2,52 | -1,06% | 237,70 | 233,70 | 237,25 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Salesforce | 236,55 | 22:00 | +1,69 | +0,72% | 236,92 | 231,55 | 234,86 | |
|
|
Travelers Comp... | 208,39 | 22:00 | -1,25 | -0,60% | 210,83 | 206,68 | 209,64 | |
|
|
Honeywell Inte... | 209,25 | 22:00 | +2,02 | +0,97% | 209,45 | 205,87 | 207,23 | |
|
|
JPMorgan Chase... | 197,26 | 22:00 | -1,90 | -0,95% | 199,80 | 196,92 | 199,16 | |
|
|
Apple | 195,85 | 22:00 | +1,50 | +0,77% | 196,90 | 194,87 | 194,35 | |
|
|
Boeing Company | 189,90 | 22:00 | +1,28 | +0,68% | 190,34 | 186,53 | 188,62 | |
|
|
Amazon.com | 181,23 | 22:00 | +1,89 | +1,05% | 181,50 | 178,75 | 179,34 | |
|
|
International ... | 167,38 | 22:00 | +1,57 | +0,95% | 167,79 | 165,78 | 165,81 | |
|
|
Procter & Gamb... | 166,06 | 22:00 | -0,95 | -0,57% | 167,01 | 164,98 | 167,01 | |
|
|
Chevron Corp | 155,00 | 22:00 | -1,13 | -0,72% | 157,02 | 154,53 | 156,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,98 | 22:00 | -1,82 | -1,23% | 148,31 | 145,85 | 147,80 | |
|
|
Merck & Co | 129,45 | 22:00 | +0,74 | +0,57% | 129,94 | 128,07 | 128,71 | |
|
|
Walt Disney Co... | 101,50 | 22:00 | -1,83 | -1,77% | 103,08 | 101,03 | 103,33 | |
|
|
3M Company | 99,06 | 22:00 | +0,45 | +0,46% | 99,65 | 97,88 | 98,61 | |
|
|
Nike | 94,31 | 22:00 | -0,43 | -0,45% | 95,32 | 93,70 | 94,74 | |
|
|
Walmart | 67,11 | 22:00 | +0,51 | +0,77% | 67,15 | 66,30 | 66,60 | |
|
|
Coca-Cola Comp... | 63,91 | 22:00 | -0,03 | -0,05% | 64,07 | 63,36 | 63,94 | |
|
|
Dow | 55,69 | 22:00 | +0,54 | +0,98% | 55,94 | 55,03 | 55,15 | |
|
|
Cisco Systems | 46,01 | 22:00 | -1,41 | -2,97% | 47,63 | 45,64 | 47,42 | |
|
|
Verizon Commun... | 41,36 | 22:00 | -0,20 | -0,48% | 41,72 | 41,13 | 41,56 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,79 | 22:00 | +0,76 | +2,53% | 30,83 | 30,01 | 30,03 | |