Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.861,19 | |
| Kurszeit | 20:08 | |
| Differenz | -24,98 | |
| Differenz (in %) | -0,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.861,19 | 20:08 | +0,95% | 39.105,23 | 38.751,85 | 38.886,17 |  |
|
|
3M Company | 101,08 | 20:03 | +1,54% | 101,25 | 98,40 | 98,22 | |
|
|
Travelers Comp... | 213,76 | 20:03 | -1,31% | 214,88 | 209,36 | 209,71 | |
|
|
JPMorgan Chase... | 200,32 | 20:03 | -0,43% | 200,92 | 197,01 | 196,91 | |
|
|
Nike | 97,18 | 20:03 | +3,29% | 97,94 | 95,30 | 95,72 | |
|
|
International ... | 170,26 | 20:03 | +0,20% | 171,30 | 168,06 | 168,20 | |
|
|
Apple | 196,36 | 20:03 | +2,93% | 196,58 | 194,14 | 194,48 | |
|
|
VISA | 279,34 | 20:03 | +2,10% | 280,33 | 276,86 | 277,04 | |
|
|
Honeywell Inte... | 209,95 | 20:03 | +6,19% | 210,97 | 207,66 | 208,45 | |
|
|
Johnson & John... | 147,46 | 20:03 | +1,06% | 148,30 | 146,34 | 146,42 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 156,78 | 20:03 | -1,22% | 157,69 | 155,13 | 155,93 | |
|
|
Caterpillar | 329,83 | 20:03 | -2,56% | 332,88 | 323,72 | 328,29 | |
|
|
Dow | 55,90 | 20:03 | -1,78% | 56,27 | 55,37 | 55,68 | |
|
|
Walt Disney Co... | 101,49 | 20:03 | +0,61% | 102,27 | 100,55 | 101,21 | |
|
|
Amazon.com | 185,43 | 20:03 | -0,41% | 186,29 | 183,36 | 185,00 | |
|
|
Amgen | 306,21 | 20:03 | +3,71% | 307,96 | 304,47 | 305,69 | |
|
|
Intel Corp | 30,45 | 20:03 | +2,16% | 30,72 | 30,21 | 30,42 | |
|
|
Salesforce | 242,98 | 20:03 | -12,92% | 243,93 | 240,29 | 242,76 | |
|
|
Microsoft Corp | 424,87 | 20:03 | -1,20% | 426,28 | 423,66 | 424,52 | |
|
|
Merck & Co | 130,57 | 20:03 | +2,82% | 131,37 | 130,21 | 130,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 232,88 | 20:03 | -0,53% | 234,12 | 231,80 | 233,35 | |
|
|
Goldman Sachs ... | 457,17 | 20:03 | +1,60% | 461,16 | 454,50 | 458,10 | |
|
|
Coca-Cola Comp... | 63,98 | 20:03 | +3,60% | 64,22 | 63,86 | 64,15 | |
|
|
Cisco Systems | 46,05 | 20:03 | -0,13% | 46,29 | 45,86 | 46,23 | |
|
|
Boeing Company | 190,60 | 20:03 | +10,60% | 191,98 | 189,81 | 191,42 | |
|
|
Procter & Gamb... | 167,61 | 20:03 | +2,72% | 168,97 | 167,53 | 168,47 | |
|
|
Verizon Commun... | 41,05 | 20:03 | +5,75% | 41,29 | 40,81 | 41,33 | |
|
|
Home Depot | 327,86 | 20:03 | +2,04% | 328,82 | 324,08 | 331,10 | |
|
|
McDonald's Corp | 257,01 | 20:03 | +4,94% | 261,39 | 257,01 | 260,72 | |
|
|
Unitedhealth G... | 493,17 | 20:03 | +3,80% | 502,86 | 492,68 | 501,92 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 65,78 | 20:03 | +3,34% | 67,56 | 65,73 | 67,15 | |