Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.965,61 | |
| Kurszeit | 19:45 | |
| Differenz | +79,44 | |
| Differenz (in %) | +0,20% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.965,61 | 19:45 | +15,63% | 39.105,23 | 38.751,85 | 38.886,17 |  |
|
|
3M Company | 100,97 | 19:40 | +27,61% | 100,97 | 98,40 | 98,22 | |
|
|
Travelers Comp... | 213,86 | 19:40 | +22,53% | 214,88 | 209,36 | 209,71 | |
|
|
JPMorgan Chase... | 200,37 | 19:40 | +45,58% | 200,92 | 197,01 | 196,91 | |
|
|
Nike | 97,32 | 19:40 | -9,06% | 97,94 | 95,30 | 95,72 | |
|
|
International ... | 170,80 | 19:40 | +31,56% | 171,30 | 168,06 | 168,20 | |
|
|
Apple | 196,32 | 19:40 | +9,65% | 196,49 | 194,14 | 194,48 | |
|
|
VISA | 279,59 | 19:40 | +21,99% | 280,33 | 276,86 | 277,04 | |
|
|
Johnson & John... | 147,66 | 19:40 | -4,91% | 148,30 | 146,34 | 146,42 | |
|
|
Honeywell Inte... | 210,05 | 19:40 | +8,50% | 210,97 | 207,66 | 208,45 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Caterpillar | 330,70 | 19:39 | +50,83% | 332,88 | 323,72 | 328,29 | |
|
|
Intel Corp | 30,61 | 19:40 | +4,52% | 30,72 | 30,21 | 30,42 | |
|
|
Chevron Corp | 156,77 | 19:40 | +3,82% | 157,69 | 155,13 | 155,93 | |
|
|
Dow | 55,96 | 19:40 | +11,44% | 56,27 | 55,37 | 55,68 | |
|
|
Amazon.com | 185,88 | 19:40 | +44,68% | 186,29 | 183,36 | 185,00 | |
|
|
Walt Disney Co... | 101,60 | 19:40 | +11,90% | 102,27 | 100,55 | 101,21 | |
|
|
Salesforce | 243,69 | 19:40 | +12,86% | 243,73 | 240,29 | 242,76 | |
|
|
Microsoft Corp | 425,79 | 19:40 | +27,20% | 426,28 | 423,66 | 424,52 | |
|
|
Amgen | 306,45 | 19:40 | +42,86% | 307,96 | 304,47 | 305,69 | |
|
|
Merck & Co | 130,60 | 19:40 | +17,58% | 131,37 | 130,21 | 130,52 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Goldman Sachs ... | 457,97 | 19:40 | +47,77% | 461,16 | 454,50 | 458,10 | |
|
|
American Expre... | 233,26 | 19:40 | +42,13% | 234,12 | 231,80 | 233,35 | |
|
|
Coca-Cola Comp... | 64,00 | 19:40 | +8,57% | 64,22 | 63,86 | 64,15 | |
|
|
Cisco Systems | 46,12 | 19:40 | -5,49% | 46,29 | 45,86 | 46,23 | |
|
|
Verizon Commun... | 41,17 | 19:40 | +28,91% | 41,29 | 40,81 | 41,33 | |
|
|
Boeing Company | 190,67 | 19:40 | -9,07% | 191,98 | 189,81 | 191,42 | |
|
|
Procter & Gamb... | 167,69 | 19:40 | +16,69% | 168,97 | 167,53 | 168,47 | |
|
|
Home Depot | 328,35 | 19:40 | +15,64% | 328,82 | 324,08 | 331,10 | |
|
|
McDonald's Corp | 257,57 | 19:40 | -7,72% | 261,39 | 257,21 | 260,72 | |
|
|
Unitedhealth G... | 492,84 | 19:40 | +2,55% | 502,86 | 492,68 | 501,92 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 65,76 | 19:40 | +36,28% | 67,56 | 65,73 | 67,15 | |