Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.150,40 | |
| Kurszeit | 20:43 | |
| Differenz | +15,64 | |
| Differenz (in %) | +0,04% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.150,40 | 20:43 | +15,64 | +0,04% | 39.257,18 | 39.061,67 | 39.134,76 |  |
|
|
Unitedhealth G... | 483,29 | 20:38 | -1,22 | -0,25% | 488,30 | 480,59 | 484,52 | |
|
|
Goldman Sachs ... | 452,31 | 20:38 | -5,74 | -1,25% | 458,80 | 451,42 | 458,05 | |
|
|
Microsoft Corp | 449,00 | 20:38 | +3,30 | +0,74% | 450,39 | 446,51 | 445,70 | |
|
|
Home Depot | 354,80 | 20:38 | +1,36 | +0,38% | 356,10 | 352,05 | 353,44 | |
|
|
Caterpillar | 326,89 | 20:38 | -2,24 | -0,68% | 330,55 | 326,18 | 329,13 | |
|
|
Amgen | 310,05 | 20:38 | +0,16 | +0,05% | 313,44 | 307,86 | 309,89 | |
|
|
VISA | 275,39 | 20:38 | -1,43 | -0,52% | 277,54 | 274,97 | 276,82 | |
|
|
McDonald's Corp | 259,94 | 20:38 | +6,14 | +2,42% | 261,46 | 255,61 | 253,80 | |
|
|
Salesforce | 244,04 | 20:38 | +2,24 | +0,93% | 245,37 | 240,19 | 241,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 229,79 | 20:38 | -0,42 | -0,18% | 231,11 | 227,50 | 230,21 | |
|
|
Honeywell Inte... | 214,22 | 20:38 | +0,08 | +0,04% | 216,08 | 213,92 | 214,14 | |
|
|
Apple | 210,11 | 20:38 | +0,43 | +0,21% | 211,89 | 209,58 | 209,68 | |
|
|
Travelers Comp... | 209,93 | 20:37 | -2,04 | -0,96% | 212,00 | 208,51 | 211,97 | |
|
|
JPMorgan Chase... | 196,05 | 20:38 | -2,62 | -1,32% | 197,17 | 194,22 | 198,67 | |
|
|
Amazon.com | 186,81 | 20:38 | +0,71 | +0,38% | 188,30 | 185,86 | 186,10 | |
|
|
Boeing Company | 176,64 | 20:38 | +0,34 | +0,19% | 178,41 | 175,66 | 176,30 | |
|
|
International ... | 172,13 | 20:38 | -1,79 | -1,03% | 174,60 | 171,41 | 173,92 | |
|
|
Procter & Gamb... | 168,42 | 20:38 | +0,75 | +0,45% | 168,88 | 167,18 | 167,67 | |
|
|
Chevron Corp | 156,36 | 20:38 | -0,28 | -0,18% | 157,66 | 156,25 | 156,64 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,06 | 20:38 | +1,28 | +0,87% | 149,08 | 147,37 | 147,78 | |
|
|
Merck & Co | 129,95 | 20:38 | +0,28 | +0,22% | 131,19 | 129,09 | 129,67 | |
|
|
Walt Disney Co... | 102,14 | 20:38 | +0,30 | +0,29% | 102,54 | 101,58 | 101,84 | |
|
|
3M Company | 101,99 | 20:38 | +0,33 | +0,32% | 102,43 | 100,94 | 101,66 | |
|
|
Nike | 96,95 | 20:38 | +1,38 | +1,45% | 97,03 | 95,42 | 95,57 | |
|
|
Walmart | 68,33 | 20:38 | +0,32 | +0,48% | 68,55 | 67,96 | 68,01 | |
|
|
Coca-Cola Comp... | 62,92 | 20:38 | +0,74 | +1,19% | 63,10 | 62,18 | 62,18 | |
|
|
Dow | 53,89 | 20:38 | -0,31 | -0,58% | 54,20 | 53,47 | 54,21 | |
|
|
Cisco Systems | 47,74 | 20:38 | +1,02 | +2,18% | 47,80 | 47,07 | 46,72 | |
|
|
Verizon Commun... | 40,01 | 20:38 | -0,22 | -0,56% | 40,37 | 39,90 | 40,24 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,13 | 20:38 | +0,51 | +1,68% | 31,36 | 30,67 | 30,62 | |