Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
![]() |
DOW JONES | 39.134,76 | 20.06. | +1,26% | 39.232,50 | 38.778,46 | 39.134,76 | ![]() |
|
![]() |
Unitedhealth G... | 484,52 | 20.06. / 03:01 | -2,16% | 485,92 | 478,11 | 484,52 | ![]() |
|
![]() |
Goldman Sachs ... | 458,05 | 20.06. / 03:00 | +2,62% | 460,41 | 455,24 | 458,05 | ![]() |
|
![]() |
Microsoft Corp | 445,70 | 20.06. / 23:31 | +0,93% | 446,53 | 441,27 | 445,70 | ![]() |
|
![]() |
Home Depot | 353,44 | 20.06. / 03:00 | +1,60% | 354,92 | 349,59 | 353,44 | ![]() |
|
![]() |
Caterpillar | 329,13 | 20.06. / 03:01 | +0,85% | 331,10 | 324,58 | 329,13 | ![]() |
|
![]() |
Amgen | 309,89 | 20.06. / 23:31 | +3,82% | 310,30 | 303,55 | 309,89 | ![]() |
|
![]() |
VISA | 276,82 | 20.06. / 03:00 | +2,08% | 278,04 | 273,10 | 276,82 | ![]() |
|
![]() |
McDonald's Corp | 253,80 | 20.06. / 03:00 | +0,04% | 255,69 | 249,51 | 253,80 | ![]() |
|
![]() |
Salesforce | 241,80 | 20.06. / 03:01 | +5,58% | 243,77 | 232,85 | 241,80 | ![]() |
|
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
![]() |
American Expre... | 230,21 | 20.06. / 03:01 | +2,13% | 231,68 | 226,44 | 230,21 | ![]() |
|
![]() |
Honeywell Inte... | 214,14 | 20.06. / 22:45 | +1,62% | 215,19 | 212,87 | 214,14 | ![]() |
|
![]() |
Apple | 209,68 | 20.06. / 23:31 | +3,45% | 214,24 | 208,85 | 209,68 | ![]() |
|
![]() |
Travelers Comp... | 211,97 | 20.06. / 03:01 | +2,37% | 213,32 | 208,58 | 211,97 | ![]() |
|
![]() |
JPMorgan Chase... | 198,67 | 20.06. / 03:00 | +2,59% | 199,45 | 196,11 | 198,67 | ![]() |
|
![]() |
Amazon.com | 186,10 | 20.06. / 23:31 | +1,23% | 186,51 | 182,72 | 186,10 | ![]() |
|
![]() |
Boeing Company | 176,30 | 20.06. / 03:00 | -2,43% | 176,65 | 172,04 | 176,30 | ![]() |
|
![]() |
International ... | 173,92 | 20.06. / 03:02 | +2,84% | 174,28 | 171,22 | 173,92 | ![]() |
|
![]() |
Procter & Gamb... | 167,67 | 20.06. / 03:00 | +0,64% | 168,78 | 166,86 | 167,67 | ![]() |
|
![]() |
Chevron Corp | 156,64 | 20.06. / 03:01 | +2,49% | 157,41 | 153,25 | 156,64 | ![]() |
|
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
![]() |
Johnson & John... | 147,78 | 20.06. / 03:00 | +1,60% | 148,08 | 145,01 | 147,78 | ![]() |
|
![]() |
Merck & Co | 129,67 | 20.06. / 03:00 | -2,34% | 130,43 | 126,75 | 129,67 | ![]() |
|
![]() |
Walt Disney Co... | 101,84 | 20.06. / 03:01 | +1,75% | 101,93 | 100,38 | 101,84 | ![]() |
|
![]() |
3M Company | 101,66 | 20.06. / 03:00 | +0,12% | 102,34 | 100,19 | 101,66 | ![]() |
|
![]() |
Nike | 95,57 | 20.06. / 03:00 | +1,48% | 96,09 | 93,52 | 95,57 | ![]() |
|
![]() |
Walmart | 68,01 | 20.06. / 03:01 | +1,96% | 68,13 | 67,30 | 68,01 | ![]() |
|
![]() |
Coca-Cola Comp... | 62,18 | 20.06. / 03:00 | -0,52% | 62,74 | 61,94 | 62,18 | ![]() |
|
![]() |
Dow | 54,21 | 20.06. / 03:01 | -1,26% | 55,00 | 54,06 | 54,21 | ![]() |
|
![]() |
Cisco Systems | 46,72 | 20.06. / 23:29 | +2,68% | 46,87 | 45,86 | 46,72 | ![]() |
|
![]() |
Verizon Commun... | 40,24 | 20.06. / 03:00 | +1,16% | 40,46 | 39,81 | 40,24 | ![]() |
|
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
![]() |
Intel Corp | 30,62 | 20.06. / 23:29 | +0,53% | 31,11 | 30,45 | 30,62 | ![]() |