Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.184,07 | |
| Kurszeit | 16:04 | |
| Differenz | +49,31 | |
| Differenz (in %) | +0,13% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.184,07 | 16:04 | -1,69% | 39.230,78 | 39.061,67 | 39.134,76 |  |
|
|
Unitedhealth G... | 487,54 | 15:59 | -5,93% | 488,30 | 482,27 | 484,52 | |
|
|
Goldman Sachs ... | 454,36 | 15:59 | -0,46% | 458,80 | 451,42 | 458,05 | |
|
|
Microsoft Corp | 447,36 | 15:59 | +4,79% | 450,39 | 446,57 | 445,70 | |
|
|
Home Depot | 353,53 | 15:59 | +5,35% | 354,95 | 352,05 | 353,44 | |
|
|
Caterpillar | 327,73 | 15:59 | -9,27% | 330,55 | 326,18 | 329,13 | |
|
|
Amgen | 308,59 | 15:59 | -1,48% | 313,44 | 308,45 | 309,89 | |
|
|
VISA | 276,16 | 15:59 | -0,62% | 277,54 | 275,37 | 276,82 | |
|
|
McDonald's Corp | 259,80 | 15:59 | -4,64% | 261,46 | 255,61 | 253,80 | |
|
|
Salesforce | 243,40 | 15:59 | -15,77% | 243,64 | 240,19 | 241,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 228,99 | 15:59 | -4,99% | 231,11 | 227,50 | 230,21 | |
|
|
Honeywell Inte... | 214,83 | 15:59 | +4,68% | 215,78 | 213,92 | 214,14 | |
|
|
Apple | 210,40 | 15:59 | +9,69% | 211,89 | 209,85 | 209,68 | |
|
|
Travelers Comp... | 209,56 | 15:59 | -1,20% | 212,00 | 208,51 | 211,97 | |
|
|
JPMorgan Chase... | 195,45 | 15:59 | +1,58% | 197,17 | 194,38 | 198,67 | |
|
|
Amazon.com | 186,79 | 15:59 | +1,39% | 188,20 | 186,32 | 186,10 | |
|
|
Boeing Company | 177,31 | 15:59 | -5,52% | 177,75 | 175,66 | 176,30 | |
|
|
International ... | 173,04 | 15:59 | +2,35% | 174,60 | 172,86 | 173,92 | |
|
|
Procter & Gamb... | 168,72 | 15:59 | +0,22% | 168,88 | 167,30 | 167,67 | |
|
|
Chevron Corp | 157,14 | 15:59 | -2,79% | 157,33 | 156,25 | 156,64 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 148,32 | 15:59 | -2,31% | 148,63 | 147,37 | 147,78 | |
|
|
Merck & Co | 130,58 | 15:59 | -0,42% | 131,19 | 129,83 | 129,67 | |
|
|
Walt Disney Co... | 102,43 | 15:59 | -1,03% | 102,44 | 101,68 | 101,84 | |
|
|
3M Company | 101,65 | 15:59 | -2,70% | 101,98 | 100,94 | 101,66 | |
|
|
Nike | 96,32 | 15:59 | +4,55% | 96,64 | 95,42 | 95,57 | |
|
|
Walmart | 68,28 | 15:59 | +5,97% | 68,34 | 67,96 | 68,01 | |
|
|
Coca-Cola Comp... | 63,01 | 15:59 | +0,15% | 63,04 | 62,18 | 62,18 | |
|
|
Dow | 53,70 | 15:59 | -6,35% | 54,20 | 53,47 | 54,21 | |
|
|
Cisco Systems | 47,33 | 15:59 | -0,83% | 47,51 | 47,07 | 46,72 | |
|
|
Verizon Commun... | 40,29 | 15:59 | +0,30% | 40,37 | 40,11 | 40,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,96 | 15:59 | -4,61% | 31,09 | 30,67 | 30,62 | |