Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.869,20 | |
| Kurszeit | 21:53 | |
| Differenz | +61,87 | |
| Differenz (in %) | +0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.869,20 | 21:53 | -0,36% | 39.004,16 | 38.735,99 | 38.807,33 |  |
|
|
Walt Disney Co... | 101,06 | 21:48 | +0,87% | 101,93 | 100,81 | 101,50 | |
|
|
Walmart | 67,19 | 21:48 | +2,40% | 67,44 | 66,77 | 67,09 | |
|
|
VISA | 276,94 | 21:48 | +2,10% | 277,15 | 274,08 | 274,50 | |
|
|
Verizon Commun... | 41,25 | 21:48 | +5,59% | 41,72 | 41,13 | 41,35 | |
|
|
Unitedhealth G... | 501,99 | 21:48 | +0,36% | 504,69 | 497,28 | 503,12 | |
|
|
Travelers Comp... | 209,88 | 21:48 | -0,83% | 210,41 | 208,10 | 208,41 | |
|
|
Salesforce | 243,34 | 21:48 | -14,49% | 246,75 | 239,45 | 236,53 | |
|
|
Procter & Gamb... | 168,38 | 21:48 | +2,39% | 168,58 | 165,08 | 166,05 | |
|
|
Nike | 95,90 | 21:48 | +3,38% | 96,79 | 93,99 | 94,32 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 423,90 | 21:48 | -3,31% | 425,31 | 420,58 | 424,01 | |
|
|
Merck & Co | 130,44 | 21:48 | +2,08% | 130,93 | 128,90 | 129,45 | |
|
|
McDonald's Corp | 260,95 | 21:48 | +4,29% | 261,78 | 258,93 | 259,99 | |
|
|
JPMorgan Chase... | 197,24 | 21:48 | -0,17% | 198,02 | 195,33 | 197,26 | |
|
|
Johnson & John... | 146,60 | 21:48 | +2,37% | 147,00 | 144,66 | 145,97 | |
|
|
International ... | 168,18 | 21:48 | -2,27% | 168,44 | 166,80 | 167,38 | |
|
|
Intel Corp | 30,53 | 21:48 | -3,32% | 30,59 | 30,16 | 30,78 | |
|
|
Honeywell Inte... | 208,50 | 21:48 | +4,04% | 210,21 | 207,62 | 209,27 | |
|
|
Home Depot | 330,81 | 21:48 | +0,56% | 331,84 | 328,06 | 330,26 | |
|
|
Goldman Sachs ... | 457,93 | 21:48 | -0,38% | 464,52 | 457,01 | 461,68 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 55,68 | 21:48 | -3,81% | 56,00 | 55,43 | 55,69 | |
|
|
Coca-Cola Comp... | 64,16 | 21:48 | +3,43% | 64,36 | 63,84 | 63,92 | |
|
|
Cisco Systems | 46,21 | 21:48 | +2,46% | 46,39 | 45,78 | 46,02 | |
|
|
Chevron Corp | 155,51 | 21:48 | -1,83% | 156,02 | 153,39 | 154,98 | |
|
|
Caterpillar | 328,61 | 21:48 | -5,46% | 331,03 | 327,09 | 329,45 | |
|
|
Boeing Company | 190,89 | 21:48 | +7,73% | 192,10 | 187,35 | 189,85 | |
|
|
Apple | 195,09 | 21:48 | +2,29% | 196,50 | 194,95 | 195,87 | |
|
|
Amgen | 306,74 | 21:48 | +2,39% | 310,01 | 304,31 | 307,38 | |
|
|
American Expre... | 233,34 | 21:48 | ±0,00% | 236,40 | 232,70 | 234,69 | |
|
|
Amazon.com | 184,52 | 21:48 | -1,54% | 184,55 | 181,49 | 181,28 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 98,36 | 21:48 | -0,07% | 99,55 | 98,16 | 99,06 | |