Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
![]() |
DOW JONES | 38.589,16 | 14.06. | -0,54% | 38.595,24 | 38.305,85 | 38.589,16 | ![]() |
|
![]() |
Unitedhealth G... | 497,12 | 14.06. / 03:01 | +1,31% | 497,85 | 491,73 | 497,12 | ![]() |
|
![]() |
Goldman Sachs ... | 446,46 | 14.06. / 03:13 | -1,86% | 448,23 | 439,15 | 446,46 | ![]() |
|
![]() |
Microsoft Corp | 442,57 | 14.06. / 23:27 | +4,42% | 443,14 | 436,72 | 442,57 | ![]() |
|
![]() |
Home Depot | 346,84 | 14.06. / 03:00 | +6,06% | 347,49 | 341,69 | 346,84 | ![]() |
|
![]() |
Caterpillar | 321,47 | 14.06. / 03:01 | -2,27% | 322,67 | 315,85 | 321,47 | ![]() |
|
![]() |
Amgen | 298,62 | 14.06. / 22:57 | -2,10% | 299,74 | 295,90 | 298,62 | ![]() |
|
![]() |
VISA | 270,66 | 14.06. / 03:00 | -2,87% | 271,55 | 269,27 | 270,66 | ![]() |
|
![]() |
McDonald's Corp | 253,58 | 14.06. / 03:06 | -1,03% | 253,62 | 250,61 | 253,58 | ![]() |
|
![]() |
Salesforce | 231,94 | 14.06. / 03:01 | -4,10% | 235,25 | 229,20 | 231,94 | ![]() |
|
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
![]() |
American Expre... | 224,82 | 14.06. / 03:01 | -3,37% | 225,64 | 221,34 | 224,82 | ![]() |
|
![]() |
Apple | 212,49 | 14.06. / 23:31 | +7,92% | 215,17 | 211,30 | 212,49 | ![]() |
|
![]() |
Honeywell Inte... | 208,53 | 14.06. / 23:29 | -0,12% | 208,68 | 206,01 | 208,53 | ![]() |
|
![]() |
Travelers Comp... | 205,85 | 14.06. / 03:01 | -2,86% | 207,18 | 202,73 | 205,85 | ![]() |
|
![]() |
JPMorgan Chase... | 193,78 | 14.06. / 03:00 | -3,09% | 194,86 | 191,42 | 193,78 | ![]() |
|
![]() |
Amazon.com | 183,66 | 14.06. / 23:30 | -0,35% | 183,72 | 182,23 | 183,66 | ![]() |
|
![]() |
Boeing Company | 177,27 | 14.06. / 03:06 | -6,82% | 180,29 | 175,22 | 177,27 | ![]() |
|
![]() |
International ... | 169,21 | 14.06. / 03:15 | -0,47% | 169,47 | 167,23 | 169,21 | ![]() |
|
![]() |
Procter & Gamb... | 166,79 | 14.06. / 03:10 | -0,16% | 166,93 | 165,25 | 166,79 | ![]() |
|
![]() |
Chevron Corp | 152,57 | 14.06. / 03:01 | -2,25% | 153,29 | 151,97 | 152,57 | ![]() |
|
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
![]() |
Johnson & John... | 145,54 | 14.06. / 03:00 | -1,05% | 145,97 | 144,48 | 145,54 | ![]() |
|
![]() |
Merck & Co | 129,48 | 14.06. / 03:09 | -0,91% | 129,87 | 128,65 | 129,48 | ![]() |
|
![]() |
3M Company | 100,90 | 14.06. / 03:04 | +0,04% | 101,42 | 99,30 | 100,90 | ![]() |
|
![]() |
Walt Disney Co... | 99,97 | 14.06. / 03:01 | -1,55% | 100,38 | 99,25 | 99,97 | ![]() |
|
![]() |
Nike | 93,39 | 14.06. / 03:00 | -3,27% | 94,78 | 93,30 | 93,39 | ![]() |
|
![]() |
Walmart | 67,02 | 14.06. / 03:01 | +1,73% | 67,11 | 66,30 | 67,02 | ![]() |
|
![]() |
Coca-Cola Comp... | 62,55 | 14.06. / 03:00 | -1,37% | 62,69 | 62,09 | 62,55 | ![]() |
|
![]() |
Dow | 55,02 | 14.06. / 03:01 | -1,60% | 56,12 | 54,59 | 55,02 | ![]() |
|
![]() |
Cisco Systems | 45,68 | 14.06. / 23:23 | -0,35% | 45,70 | 44,97 | 45,68 | ![]() |
|
![]() |
Verizon Commun... | 39,67 | 14.06. / 03:09 | -3,10% | 39,84 | 39,45 | 39,67 | ![]() |
|
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
![]() |
Intel Corp | 30,45 | 14.06. / 23:30 | -0,94% | 30,56 | 30,21 | 30,45 | ![]() |