Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.954,51 | |
| Kurszeit | 15:49 | |
| Differenz | +147,18 | |
| Differenz (in %) | +0,38% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.954,51 | 15:49 | +147,18 | +0,38% | 38.957,01 | 38.740,34 | 38.807,33 |  |
|
|
Unitedhealth G... | 502,09 | 15:43 | -1,03 | -0,20% | 503,65 | 500,82 | 503,12 | |
|
|
Goldman Sachs ... | 463,15 | 15:44 | +1,47 | +0,32% | 463,20 | 459,23 | 461,68 | |
|
|
Microsoft Corp | 424,53 | 15:44 | +0,52 | +0,12% | 425,30 | 422,59 | 424,01 | |
|
|
Caterpillar | 328,84 | 15:44 | -0,61 | -0,19% | 330,81 | 328,18 | 329,45 | |
|
|
Home Depot | 329,74 | 15:43 | -0,52 | -0,16% | 330,56 | 328,06 | 330,26 | |
|
|
Amgen | 307,27 | 15:44 | -0,11 | -0,04% | 307,27 | 304,91 | 307,38 | |
|
|
VISA | 275,63 | 15:44 | +1,13 | +0,41% | 275,73 | 274,08 | 274,50 | |
|
|
McDonald's Corp | 261,08 | 15:44 | +1,09 | +0,42% | 261,73 | 259,71 | 259,99 | |
|
|
Salesforce | 244,27 | 15:44 | +7,74 | +3,27% | 245,25 | 239,45 | 236,53 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 235,50 | 15:44 | +0,81 | +0,35% | 235,50 | 234,32 | 234,69 | |
|
|
Honeywell Inte... | 209,04 | 15:44 | -0,23 | -0,11% | 209,20 | 207,62 | 209,27 | |
|
|
Travelers Comp... | 208,51 | 15:43 | +0,10 | +0,05% | 209,09 | 208,10 | 208,41 | |
|
|
JPMorgan Chase... | 197,49 | 15:44 | +0,23 | +0,12% | 197,55 | 196,90 | 197,26 | |
|
|
Apple | 195,71 | 15:44 | -0,16 | -0,08% | 196,37 | 195,21 | 195,87 | |
|
|
Boeing Company | 189,45 | 15:44 | -0,39 | -0,21% | 189,52 | 188,27 | 189,85 | |
|
|
Amazon.com | 182,41 | 15:44 | +1,13 | +0,62% | 182,74 | 181,49 | 181,28 | |
|
|
International ... | 167,81 | 15:44 | +0,43 | +0,26% | 167,85 | 166,80 | 167,38 | |
|
|
Procter & Gamb... | 166,35 | 15:44 | +0,30 | +0,18% | 166,36 | 165,08 | 166,05 | |
|
|
Chevron Corp | 154,76 | 15:44 | -0,22 | -0,14% | 154,76 | 153,39 | 154,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,49 | 15:44 | -0,48 | -0,33% | 145,76 | 144,66 | 145,97 | |
|
|
Merck & Co | 129,83 | 15:44 | +0,38 | +0,29% | 129,83 | 128,90 | 129,45 | |
|
|
Walt Disney Co... | 101,31 | 15:44 | -0,19 | -0,19% | 101,44 | 100,81 | 101,50 | |
|
|
3M Company | 99,10 | 15:44 | +0,04 | +0,04% | 99,06 | 98,66 | 99,06 | |
|
|
Nike | 94,36 | 15:44 | +0,04 | +0,04% | 94,93 | 93,99 | 94,32 | |
|
|
Walmart | 67,01 | 15:44 | -0,08 | -0,11% | 67,18 | 66,82 | 67,09 | |
|
|
Coca-Cola Comp... | 64,15 | 15:44 | +0,23 | +0,36% | 64,15 | 63,84 | 63,92 | |
|
|
Dow | 55,64 | 15:44 | -0,05 | -0,09% | 55,94 | 55,48 | 55,69 | |
|
|
Cisco Systems | 46,15 | 15:44 | +0,13 | +0,28% | 46,15 | 45,78 | 46,02 | |
|
|
Verizon Commun... | 41,37 | 15:44 | +0,02 | +0,05% | 41,43 | 41,13 | 41,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,25 | 15:44 | -0,53 | -1,72% | 30,59 | 30,16 | 30,78 | |