Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.849,75 | |
| Kurszeit | 16:35 | |
| Differenz | +42,42 | |
| Differenz (in %) | +0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.849,75 | 16:35 | -0,71% | 39.004,16 | 38.740,34 | 38.807,33 |  |
|
|
Unitedhealth G... | 502,13 | 16:30 | +5,32% | 504,69 | 500,82 | 503,12 | |
|
|
Goldman Sachs ... | 461,21 | 16:30 | +16,78% | 464,52 | 459,23 | 461,68 | |
|
|
Microsoft Corp | 423,38 | 16:30 | +0,46% | 425,31 | 422,59 | 424,01 | |
|
|
Home Depot | 330,40 | 16:30 | -12,58% | 331,73 | 328,06 | 330,26 | |
|
|
Caterpillar | 329,09 | 16:30 | -2,92% | 331,03 | 328,18 | 329,45 | |
|
|
Amgen | 308,19 | 16:30 | +10,80% | 310,01 | 304,91 | 307,38 | |
|
|
VISA | 276,72 | 16:30 | -1,56% | 277,02 | 274,08 | 274,50 | |
|
|
McDonald's Corp | 260,22 | 16:30 | -9,11% | 261,78 | 259,71 | 259,99 | |
|
|
Salesforce | 245,77 | 16:30 | -22,15% | 246,75 | 239,45 | 236,53 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 235,38 | 16:30 | +8,71% | 236,40 | 234,32 | 234,69 | |
|
|
Travelers Comp... | 209,32 | 16:30 | -4,49% | 210,41 | 208,10 | 208,41 | |
|
|
Honeywell Inte... | 209,42 | 16:30 | +4,56% | 210,21 | 207,62 | 209,27 | |
|
|
JPMorgan Chase... | 197,79 | 16:30 | +7,31% | 198,02 | 196,90 | 197,26 | |
|
|
Apple | 195,89 | 16:30 | +11,14% | 196,50 | 195,21 | 195,87 | |
|
|
Boeing Company | 188,70 | 16:30 | -5,94% | 189,83 | 188,00 | 189,85 | |
|
|
Amazon.com | 182,79 | 16:30 | +0,99% | 182,90 | 181,49 | 181,28 | |
|
|
International ... | 167,49 | 16:30 | -13,26% | 168,10 | 166,80 | 167,38 | |
|
|
Procter & Gamb... | 167,22 | 16:30 | +5,34% | 167,36 | 165,08 | 166,05 | |
|
|
Chevron Corp | 155,03 | 16:30 | +5,93% | 156,02 | 153,39 | 154,98 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 146,83 | 16:30 | -6,79% | 146,96 | 144,66 | 145,97 | |
|
|
Merck & Co | 130,67 | 16:30 | +4,41% | 130,93 | 128,90 | 129,45 | |
|
|
Walt Disney Co... | 101,23 | 16:30 | -9,11% | 101,93 | 100,81 | 101,50 | |
|
|
3M Company | 98,85 | 16:30 | +29,88% | 99,55 | 98,66 | 99,06 | |
|
|
Nike | 94,70 | 16:30 | -4,45% | 95,04 | 93,99 | 94,32 | |
|
|
Walmart | 66,96 | 16:30 | +13,08% | 67,18 | 66,77 | 67,09 | |
|
|
Coca-Cola Comp... | 64,18 | 16:30 | +7,76% | 64,36 | 63,84 | 63,92 | |
|
|
Dow | 55,68 | 16:30 | -2,09% | 56,00 | 55,48 | 55,69 | |
|
|
Cisco Systems | 46,06 | 16:30 | -2,69% | 46,39 | 45,78 | 46,02 | |
|
|
Verizon Commun... | 41,57 | 16:30 | +4,77% | 41,72 | 41,13 | 41,35 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,33 | 16:30 | -33,89% | 30,59 | 30,16 | 30,78 | |