Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.764,93 | |
| Kurszeit | 20:14 | |
| Differenz | -42,40 | |
| Differenz (in %) | -0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.764,93 | 20:14 | -42,40 | -0,11% | 39.004,16 | 38.735,99 | 38.807,33 |  |
|
|
Salesforce | 240,66 | 20:09 | +4,13 | +1,75% | 246,75 | 239,45 | 236,53 | |
|
|
Nike | 95,88 | 20:09 | +1,56 | +1,65% | 96,79 | 93,99 | 94,32 | |
|
|
Amazon.com | 183,39 | 20:09 | +2,11 | +1,16% | 184,08 | 181,49 | 181,28 | |
|
|
Procter & Gamb... | 167,90 | 20:09 | +1,85 | +1,11% | 168,56 | 165,08 | 166,05 | |
|
|
Boeing Company | 191,09 | 20:09 | +1,24 | +0,66% | 192,10 | 187,35 | 189,85 | |
|
|
VISA | 276,01 | 20:09 | +1,51 | +0,55% | 277,02 | 274,08 | 274,50 | |
|
|
Johnson & John... | 146,32 | 20:09 | +0,35 | +0,24% | 146,96 | 144,66 | 145,97 | |
|
|
Cisco Systems | 46,12 | 20:09 | +0,11 | +0,23% | 46,39 | 45,78 | 46,02 | |
|
|
Walmart | 67,23 | 20:09 | +0,15 | +0,22% | 67,44 | 66,77 | 67,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Chevron Corp | 155,31 | 20:09 | +0,33 | +0,21% | 156,02 | 153,39 | 154,98 | |
|
|
Home Depot | 330,88 | 20:09 | +0,62 | +0,19% | 331,73 | 328,06 | 330,26 | |
|
|
International ... | 167,69 | 20:09 | +0,31 | +0,19% | 168,44 | 166,80 | 167,38 | |
|
|
Coca-Cola Comp... | 63,99 | 20:09 | +0,08 | +0,12% | 64,36 | 63,84 | 63,92 | |
|
|
Merck & Co | 129,59 | 20:09 | +0,14 | +0,11% | 130,93 | 128,90 | 129,45 | |
|
|
McDonald's Corp | 260,07 | 20:09 | +0,08 | +0,03% | 261,78 | 258,93 | 259,99 | |
|
|
Travelers Comp... | 208,45 | 20:09 | +0,04 | +0,02% | 210,41 | 208,10 | 208,41 | |
|
|
Verizon Commun... | 41,31 | 20:09 | -0,04 | -0,10% | 41,72 | 41,13 | 41,35 | |
|
|
Walt Disney Co... | 101,39 | 20:09 | -0,11 | -0,11% | 101,93 | 100,81 | 101,50 | |
|
|
Dow | 55,58 | 20:09 | -0,11 | -0,20% | 56,00 | 55,43 | 55,69 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 195,13 | 20:09 | -0,74 | -0,38% | 196,50 | 195,10 | 195,87 | |
|
|
Microsoft Corp | 422,34 | 20:09 | -1,67 | -0,39% | 425,31 | 420,58 | 424,01 | |
|
|
JPMorgan Chase... | 196,48 | 20:09 | -0,78 | -0,40% | 198,02 | 195,33 | 197,26 | |
|
|
Honeywell Inte... | 208,28 | 20:09 | -0,99 | -0,47% | 210,21 | 207,62 | 209,27 | |
|
|
Caterpillar | 327,53 | 20:09 | -1,92 | -0,58% | 331,03 | 327,45 | 329,45 | |
|
|
American Expre... | 233,05 | 20:09 | -1,64 | -0,70% | 236,40 | 232,70 | 234,69 | |
|
|
Goldman Sachs ... | 457,82 | 20:09 | -3,85 | -0,83% | 464,52 | 457,72 | 461,68 | |
|
|
3M Company | 98,23 | 20:09 | -0,83 | -0,84% | 99,55 | 98,23 | 99,06 | |
|
|
Amgen | 304,78 | 20:09 | -2,60 | -0,85% | 310,01 | 304,71 | 307,38 | |
|
|
Unitedhealth G... | 498,00 | 20:09 | -5,12 | -1,02% | 504,69 | 498,00 | 503,12 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,36 | 20:09 | -0,41 | -1,35% | 30,59 | 30,16 | 30,78 | |