Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.808,56 | |
| Kurszeit | 20:10 | |
| Differenz | +30,46 | |
| Differenz (in %) | +0,08% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.808,56 | 20:10 | +30,46 | +0,08% | 38.936,93 | 38.727,67 | 38.778,10 |  |
|
|
Goldman Sachs ... | 456,29 | 20:05 | +6,11 | +1,36% | 457,47 | 448,51 | 450,18 | |
|
|
Home Depot | 353,49 | 20:05 | +3,99 | +1,14% | 356,41 | 352,11 | 349,50 | |
|
|
Caterpillar | 324,93 | 20:05 | +2,53 | +0,78% | 325,60 | 321,50 | 322,40 | |
|
|
Amgen | 305,36 | 20:05 | +2,08 | +0,69% | 305,78 | 302,02 | 303,28 | |
|
|
VISA | 272,75 | 20:05 | +1,58 | +0,58% | 273,72 | 271,30 | 271,17 | |
|
|
JPMorgan Chase... | 196,44 | 20:05 | +1,46 | +0,75% | 197,96 | 194,13 | 194,98 | |
|
|
Travelers Comp... | 209,32 | 20:05 | +1,19 | +0,57% | 209,93 | 207,53 | 208,13 | |
|
|
Procter & Gamb... | 168,41 | 20:05 | +0,91 | +0,54% | 168,47 | 166,94 | 167,50 | |
|
|
Merck & Co | 128,28 | 20:05 | +0,78 | +0,61% | 128,73 | 127,09 | 127,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 39,98 | 20:05 | +0,52 | +1,32% | 40,15 | 39,70 | 39,46 | |
|
|
Salesforce | 230,90 | 20:05 | +0,42 | +0,18% | 231,71 | 229,23 | 230,48 | |
|
|
Dow | 55,51 | 20:05 | +0,28 | +0,51% | 55,84 | 55,10 | 55,23 | |
|
|
Walmart | 67,66 | 20:05 | +0,24 | +0,36% | 67,87 | 67,29 | 67,42 | |
|
|
Cisco Systems | 45,78 | 20:05 | +0,09 | +0,19% | 45,93 | 45,50 | 45,69 | |
|
|
3M Company | 100,61 | 20:05 | +0,09 | +0,08% | 101,46 | 100,06 | 100,53 | |
|
|
Coca-Cola Comp... | 62,68 | 20:05 | +0,07 | +0,10% | 62,82 | 62,44 | 62,62 | |
|
|
Honeywell Inte... | 212,00 | 20:05 | +0,05 | +0,03% | 212,19 | 210,43 | 211,95 | |
|
|
Chevron Corp | 153,17 | 20:05 | -0,02 | -0,01% | 155,95 | 152,86 | 153,19 | |
|
|
Nike | 94,93 | 20:05 | -0,07 | -0,07% | 95,26 | 94,21 | 95,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,80 | 20:05 | -0,15 | -0,10% | 146,39 | 145,27 | 145,95 | |
|
|
American Expre... | 228,09 | 20:05 | -0,18 | -0,08% | 229,09 | 226,77 | 228,27 | |
|
|
Intel Corp | 30,67 | 20:05 | -0,31 | -1,00% | 31,47 | 30,60 | 30,98 | |
|
|
Walt Disney Co... | 101,08 | 20:05 | -0,43 | -0,43% | 101,76 | 100,61 | 101,52 | |
|
|
International ... | 168,51 | 20:05 | -0,99 | -0,58% | 170,31 | 168,42 | 169,50 | |
|
|
Amazon.com | 182,13 | 20:05 | -1,92 | -1,05% | 184,29 | 181,43 | 184,06 | |
|
|
Microsoft Corp | 445,78 | 20:05 | -2,59 | -0,58% | 450,14 | 444,89 | 448,37 | |
|
|
Apple | 213,20 | 20:05 | -3,47 | -1,60% | 218,63 | 213,00 | 216,67 | |
|
|
McDonald's Corp | 250,03 | 20:05 | -3,48 | -1,37% | 254,35 | 249,35 | 253,51 | |
|
|
Unitedhealth G... | 485,60 | 20:05 | -3,63 | -0,74% | 493,12 | 484,27 | 489,23 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Boeing Company | 174,49 | 20:05 | -3,90 | -2,19% | 178,00 | 173,82 | 178,39 | |