Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.786,34 | |
| Kurszeit | 19:28 | |
| Differenz | +8,24 | |
| Differenz (in %) | +0,02% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.786,34 | 19:28 | +8,24 | +0,02% | 38.936,93 | 38.727,67 | 38.778,10 |  |
|
|
Unitedhealth G... | 485,16 | 19:23 | -4,06 | -0,83% | 493,12 | 484,27 | 489,23 | |
|
|
Goldman Sachs ... | 457,03 | 19:23 | +6,85 | +1,52% | 457,13 | 448,51 | 450,18 | |
|
|
Microsoft Corp | 447,48 | 19:23 | -0,89 | -0,20% | 450,14 | 444,89 | 448,37 | |
|
|
Home Depot | 352,83 | 19:23 | +3,33 | +0,95% | 356,41 | 352,11 | 349,50 | |
|
|
Caterpillar | 325,00 | 19:23 | +2,60 | +0,81% | 325,60 | 321,50 | 322,40 | |
|
|
Amgen | 305,12 | 19:23 | +1,84 | +0,61% | 305,78 | 302,02 | 303,28 | |
|
|
VISA | 272,59 | 19:23 | +1,42 | +0,52% | 273,72 | 271,30 | 271,17 | |
|
|
McDonald's Corp | 249,56 | 19:23 | -3,94 | -1,56% | 254,35 | 249,56 | 253,51 | |
|
|
Salesforce | 229,91 | 19:23 | -0,57 | -0,25% | 231,71 | 229,23 | 230,48 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 228,34 | 19:23 | +0,08 | +0,03% | 229,09 | 226,77 | 228,27 | |
|
|
Apple | 213,78 | 19:23 | -2,88 | -1,33% | 218,63 | 213,00 | 216,67 | |
|
|
Honeywell Inte... | 211,52 | 19:23 | -0,43 | -0,20% | 212,19 | 210,43 | 211,95 | |
|
|
Travelers Comp... | 209,78 | 19:21 | +1,65 | +0,79% | 209,83 | 207,53 | 208,13 | |
|
|
JPMorgan Chase... | 196,16 | 19:23 | +1,18 | +0,61% | 197,96 | 194,13 | 194,98 | |
|
|
Amazon.com | 182,80 | 19:23 | -1,26 | -0,68% | 184,29 | 181,43 | 184,06 | |
|
|
Boeing Company | 174,44 | 19:23 | -3,95 | -2,21% | 178,00 | 173,82 | 178,39 | |
|
|
International ... | 168,66 | 19:23 | -0,84 | -0,50% | 170,31 | 168,59 | 169,50 | |
|
|
Procter & Gamb... | 168,29 | 19:23 | +0,79 | +0,47% | 168,39 | 166,94 | 167,50 | |
|
|
Chevron Corp | 153,46 | 19:23 | +0,27 | +0,18% | 155,95 | 152,86 | 153,19 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,69 | 19:23 | -0,26 | -0,18% | 146,39 | 145,27 | 145,95 | |
|
|
Merck & Co | 128,22 | 19:23 | +0,72 | +0,56% | 128,73 | 127,09 | 127,50 | |
|
|
Walt Disney Co... | 100,81 | 19:23 | -0,70 | -0,69% | 101,76 | 100,61 | 101,52 | |
|
|
3M Company | 100,95 | 19:23 | +0,42 | +0,42% | 101,46 | 100,06 | 100,53 | |
|
|
Nike | 94,70 | 19:23 | -0,30 | -0,32% | 95,26 | 94,21 | 95,00 | |
|
|
Walmart | 67,74 | 19:23 | +0,32 | +0,48% | 67,87 | 67,29 | 67,42 | |
|
|
Coca-Cola Comp... | 62,70 | 19:23 | +0,08 | +0,13% | 62,82 | 62,44 | 62,62 | |
|
|
Dow | 55,46 | 19:23 | +0,23 | +0,42% | 55,84 | 55,10 | 55,23 | |
|
|
Cisco Systems | 45,77 | 19:23 | +0,09 | +0,19% | 45,93 | 45,50 | 45,69 | |
|
|
Verizon Commun... | 40,01 | 19:23 | +0,55 | +1,41% | 40,15 | 39,70 | 39,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,68 | 19:23 | -0,29 | -0,95% | 31,47 | 30,60 | 30,98 | |