Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.707,49 | |
| Kurszeit | 20:23 | |
| Differenz | -160,55 | |
| Differenz (in %) | -0,41% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.707,49 | 20:23 | -1,63% | 38.795,71 | 38.447,47 | 38.868,04 |  |
|
|
Unitedhealth G... | 495,18 | 20:17 | -3,47% | 497,78 | 490,28 | 495,00 | |
|
|
Goldman Sachs ... | 446,85 | 20:17 | +0,34% | 451,85 | 443,38 | 453,55 | |
|
|
Microsoft Corp | 429,86 | 20:18 | +3,38% | 430,00 | 423,89 | 427,87 | |
|
|
Home Depot | 334,43 | 20:18 | -3,34% | 334,71 | 330,32 | 332,56 | |
|
|
Caterpillar | 327,55 | 20:17 | -7,10% | 328,08 | 323,72 | 329,61 | |
|
|
Amgen | 301,51 | 20:17 | -1,05% | 302,58 | 299,80 | 304,72 | |
|
|
VISA | 273,42 | 20:18 | -1,85% | 274,86 | 272,22 | 275,04 | |
|
|
McDonald's Corp | 253,99 | 20:17 | -7,11% | 254,69 | 252,10 | 253,81 | |
|
|
Salesforce | 241,25 | 20:18 | -12,59% | 243,75 | 236,26 | 241,84 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 226,09 | 20:17 | -4,07% | 231,64 | 224,72 | 232,44 | |
|
|
Travelers Comp... | 209,58 | 20:18 | -2,03% | 213,41 | 208,22 | 213,00 | |
|
|
Honeywell Inte... | 208,94 | 20:18 | +4,45% | 209,85 | 207,15 | 210,74 | |
|
|
Apple | 204,96 | 20:18 | +5,50% | 206,03 | 193,63 | 193,12 | |
|
|
JPMorgan Chase... | 194,72 | 20:18 | +0,42% | 197,94 | 193,60 | 199,61 | |
|
|
Boeing Company | 184,89 | 20:17 | +6,50% | 192,63 | 182,75 | 190,12 | |
|
|
Amazon.com | 185,86 | 20:18 | -0,19% | 187,77 | 184,54 | 187,06 | |
|
|
International ... | 168,87 | 20:17 | +1,93% | 170,00 | 166,81 | 170,38 | |
|
|
Procter & Gamb... | 166,98 | 20:18 | +0,30% | 167,10 | 166,02 | 167,35 | |
|
|
Chevron Corp | 156,16 | 20:17 | -4,52% | 156,75 | 154,48 | 156,74 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 146,66 | 20:17 | -1,06% | 147,00 | 145,44 | 147,13 | |
|
|
Merck & Co | 131,67 | 20:17 | +1,10% | 131,70 | 129,74 | 131,49 | |
|
|
Walt Disney Co... | 101,42 | 20:17 | -2,88% | 102,88 | 101,26 | 102,74 | |
|
|
3M Company | 101,09 | 20:18 | +2,46% | 101,12 | 99,22 | 100,66 | |
|
|
Nike | 95,61 | 20:18 | +5,98% | 95,75 | 94,53 | 96,00 | |
|
|
Walmart | 66,51 | 20:17 | +10,71% | 66,96 | 66,35 | 66,96 | |
|
|
Coca-Cola Comp... | 63,54 | 20:17 | +0,52% | 63,59 | 63,07 | 63,59 | |
|
|
Dow | 55,87 | 20:18 | -4,41% | 56,02 | 55,51 | 56,05 | |
|
|
Cisco Systems | 45,81 | 20:17 | -4,58% | 45,82 | 45,37 | 45,85 | |
|
|
Verizon Commun... | 40,34 | 20:17 | +0,02% | 40,58 | 40,22 | 40,41 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,89 | 20:18 | +3,62% | 31,03 | 30,53 | 30,91 | |