Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.747,42 | |
| Kurszeit | 11.06. | |
| Differenz | -120,62 | |
| Differenz (in %) | -0,31% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.747,42 | 11.06. | -120,62 | -0,31% | 38.795,71 | 38.447,47 | 38.868,04 |  |
|
|
Unitedhealth G... | 496,22 | 11.06. / 22:54 | +1,22 | +0,25% | 497,78 | 490,28 | 495,00 | |
|
|
Goldman Sachs ... | 444,27 | 11.06. / 22:59 | -9,28 | -2,05% | 451,85 | 443,38 | 453,55 | |
|
|
Microsoft Corp | 432,68 | 11.06. / 23:30 | +4,81 | +1,12% | 432,82 | 423,89 | 427,87 | |
|
|
Home Depot | 335,72 | 11.06. / 22:54 | +3,16 | +0,95% | 336,31 | 330,32 | 332,56 | |
|
|
Caterpillar | 327,31 | 11.06. / 22:00 | -2,30 | -0,70% | 328,64 | 323,72 | 329,61 | |
|
|
Amgen | 300,70 | 11.06. / 22:30 | -4,02 | -1,32% | 302,58 | 299,80 | 304,72 | |
|
|
VISA | 274,67 | 11.06. / 22:45 | -0,37 | -0,13% | 274,86 | 272,22 | 275,04 | |
|
|
McDonald's Corp | 254,28 | 11.06. / 23:05 | +0,47 | +0,19% | 254,69 | 252,10 | 253,81 | |
|
|
Salesforce | 240,99 | 11.06. / 23:07 | -0,85 | -0,35% | 243,75 | 236,26 | 241,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 224,53 | 11.06. / 22:21 | -7,91 | -3,40% | 231,64 | 224,21 | 232,44 | |
|
|
Travelers Comp... | 209,41 | 11.06. / 22:17 | -3,59 | -1,69% | 213,41 | 208,22 | 213,00 | |
|
|
Honeywell Inte... | 209,48 | 11.06. / 23:17 | -1,26 | -0,60% | 209,85 | 207,15 | 210,74 | |
|
|
Apple | 207,15 | 11.06. / 23:30 | +14,03 | +7,26% | 207,16 | 193,63 | 193,12 | |
|
|
JPMorgan Chase... | 194,36 | 11.06. / 23:08 | -5,25 | -2,63% | 197,94 | 193,60 | 199,61 | |
|
|
Boeing Company | 185,50 | 11.06. / 23:07 | -4,62 | -2,43% | 192,63 | 182,75 | 190,12 | |
|
|
Amazon.com | 187,24 | 11.06. / 23:31 | +0,18 | +0,10% | 187,77 | 184,54 | 187,06 | |
|
|
International ... | 169,32 | 11.06. / 23:09 | -1,06 | -0,62% | 170,00 | 166,81 | 170,38 | |
|
|
Procter & Gamb... | 167,48 | 11.06. / 23:09 | +0,13 | +0,08% | 167,50 | 166,02 | 167,35 | |
|
|
Chevron Corp | 156,49 | 11.06. / 23:08 | -0,25 | -0,16% | 156,75 | 154,48 | 156,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 146,76 | 11.06. / 23:09 | -0,37 | -0,25% | 147,16 | 145,44 | 147,13 | |
|
|
Merck & Co | 131,84 | 11.06. / 23:04 | +0,35 | +0,27% | 132,17 | 129,74 | 131,49 | |
|
|
Walt Disney Co... | 100,87 | 11.06. / 23:08 | -1,87 | -1,82% | 102,88 | 100,74 | 102,74 | |
|
|
3M Company | 101,32 | 11.06. / 22:00 | +0,66 | +0,66% | 101,47 | 99,22 | 100,66 | |
|
|
Nike | 95,87 | 11.06. / 22:59 | -0,13 | -0,14% | 95,99 | 94,53 | 96,00 | |
|
|
Walmart | 66,73 | 11.06. / 23:08 | -0,23 | -0,34% | 66,96 | 66,35 | 66,96 | |
|
|
Coca-Cola Comp... | 63,55 | 11.06. / 22:41 | -0,04 | -0,06% | 63,64 | 63,07 | 63,59 | |
|
|
Dow | 56,15 | 11.06. / 22:33 | +0,10 | +0,18% | 56,16 | 55,51 | 56,05 | |
|
|
Cisco Systems | 45,77 | 11.06. / 23:30 | -0,08 | -0,17% | 45,93 | 45,37 | 45,85 | |
|
|
Verizon Commun... | 40,42 | 11.06. / 23:03 | +0,01 | +0,02% | 40,58 | 40,22 | 40,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,92 | 11.06. / 23:29 | +0,01 | +0,03% | 31,03 | 30,53 | 30,91 | |