Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.906,33 |
| Kurszeit | 17:50 |
| Differenz | -23,66 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.906,33 |
17:50 |
-1,08% |
4.918,21 |
4.869,48 |
4.929,99 |
 |
|
INTESA SANPAOLO |
|
3,53 |
17:35 |
-1,02% |
3,58 |
3,52 |
3,58 |
|
|
NOKIA OYJ EO-,06 |
|
3,60 |
17:35 |
+2,48% |
3,65 |
3,59 |
3,67 |
|
|
BCO SANTANDER ... |
|
4,33 |
17:35 |
-7,90% |
4,39 |
4,28 |
4,44 |
|
|
ENEL S.P.A. ... |
|
6,59 |
17:35 |
-0,87% |
6,60 |
6,53 |
6,60 |
|
|
BCO BIL.VIZ.AR... |
|
9,39 |
17:35 |
-4,64% |
9,41 |
9,33 |
9,49 |
|
|
NORDEA BANK ABP |
|
11,20 |
17:35 |
+1,01% |
11,35 |
11,20 |
11,49 |
|
|
IBERDROLA INH.... |
|
12,21 |
17:35 |
+0,83% |
12,30 |
12,19 |
12,20 |
|
|
ENI S.P.A. |
|
14,53 |
17:35 |
+0,15% |
14,68 |
14,53 |
14,52 |
|
|
ING GROEP NV ... |
|
16,29 |
17:35 |
-0,11% |
16,40 |
16,21 |
16,33 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
18,19 |
17:35 |
-7,81% |
18,43 |
17,92 |
18,64 |
|
|
DT.TELEKOM AG NA |
|
23,51 |
17:35 |
+6,24% |
23,72 |
23,45 |
23,68 |
|
|
BAYER AG NA O.N. |
|
25,85 |
17:35 |
-7,33% |
26,21 |
25,02 |
26,17 |
|
|
AHOLD DELHAIZE... |
|
27,69 |
17:35 |
-2,34% |
27,84 |
27,69 |
27,92 |
|
|
AXA S.A. INH. ... |
|
31,16 |
17:35 |
-5,44% |
31,20 |
30,66 |
31,29 |
|
|
PROSUS NV ... |
|
33,05 |
17:35 |
-0,09% |
33,05 |
32,64 |
33,15 |
|
|
INFINEON TECH.... |
|
34,14 |
17:44 |
-6,68% |
34,58 |
33,87 |
34,36 |
|
|
UNICREDIT |
|
35,70 |
17:35 |
-0,45% |
36,11 |
35,60 |
36,18 |
|
|
DEUTSCHE POST ... |
|
38,55 |
17:35 |
-0,36% |
38,67 |
38,21 |
38,52 |
|
|
BASF SE NA O.N. |
|
44,72 |
17:35 |
-8,30% |
44,85 |
44,13 |
44,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
45,42 |
17:35 |
+5,88% |
45,44 |
44,78 |
46,13 |
|
|
ANHEUSER-BUSCH... |
|
54,62 |
17:35 |
-5,42% |
54,62 |
53,96 |
54,46 |
|
|
DANONE S.A. EO... |
|
57,82 |
17:35 |
-2,51% |
57,86 |
57,32 |
57,58 |
|
|
BNP PARIBAS IN... |
|
61,20 |
17:35 |
-8,51% |
61,35 |
60,42 |
61,60 |
|
|
TOTALENERGIES ... |
|
64,01 |
17:35 |
-3,82% |
64,35 |
63,35 |
63,64 |
|
|
MERCEDES-BENZ ... |
|
64,73 |
17:35 |
-2,41% |
64,86 |
64,06 |
64,80 |
|
|
ST GOBAIN ... |
|
74,32 |
17:35 |
-4,81% |
74,32 |
73,76 |
74,68 |
|
|
BAY.MOTOREN WE... |
|
88,02 |
17:35 |
-4,34% |
88,74 |
87,10 |
89,14 |
|
|
SANOFI SA INHA... |
|
90,42 |
17:35 |
+2,48% |
91,48 |
90,42 |
92,01 |
|
|
VINCI S.A. INH... |
|
101,30 |
17:35 |
-11,88% |
101,70 |
100,15 |
100,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,75 |
17:38 |
-7,78% |
106,10 |
104,40 |
106,05 |
|
|
PERNOD RICARD ... |
|
127,30 |
17:35 |
-6,84% |
127,30 |
125,65 |
127,40 |
|
|
AIRBUS SE |
|
131,84 |
17:35 |
-15,56% |
132,08 |
129,84 |
131,64 |
|
|
WOLTERS KLUWER... |
|
154,10 |
17:30 |
+3,93% |
154,10 |
152,00 |
152,05 |
|
|
AIR LIQUIDE IN... |
|
163,00 |
17:35 |
-0,48% |
163,00 |
161,20 |
162,92 |
|
|
SIEMENS AG NA... |
|
174,84 |
17:35 |
+0,49% |
176,32 |
173,98 |
177,12 |
|
|
SAP SE O.N. |
|
185,20 |
17:43 |
+11,88% |
186,70 |
182,34 |
185,68 |
|
|
DEUTSCHE BOERS... |
|
190,75 |
17:35 |
+4,16% |
191,05 |
188,70 |
190,50 |
|
|
SAFRAN INH. ... |
|
200,30 |
17:35 |
-5,50% |
200,90 |
200,20 |
202,80 |
|
|
ESSILORLUXO. I... |
|
200,40 |
17:30 |
-1,22% |
200,80 |
199,80 |
202,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
216,00 |
17:35 |
-5,18% |
220,10 |
211,30 |
219,50 |
|
|
SCHNEIDER ELEC... |
|
224,55 |
17:35 |
-0,81% |
224,55 |
221,60 |
225,45 |
|
|
ALLIANZ SE NA ... |
|
258,70 |
17:44 |
-2,16% |
261,80 |
256,40 |
262,50 |
|
|
KERING S.A. IN... |
|
329,95 |
17:35 |
+6,32% |
333,30 |
328,10 |
336,65 |
|
|
FERRARI N.V. |
|
381,30 |
17:35 |
+1,35% |
381,40 |
375,80 |
382,10 |
|
|
L OREAL INH... |
|
405,70 |
17:35 |
-8,76% |
407,60 |
403,30 |
412,30 |
|
|
MUENCH.RUECKVE... |
|
451,70 |
17:37 |
+1,97% |
466,00 |
440,30 |
466,90 |
|
|
LVMH ... |
|
709,20 |
17:35 |
-3,25% |
714,90 |
703,60 |
711,30 |
|
|
ASML HOLDING ... |
|
966,10 |
17:35 |
+9,59% |
967,90 |
949,90 |
954,10 |
|
|
ADYEN N.V. ... |
|
1.117,80 |
17:35 |
-5,51% |
1.117,80 |
1.097,00 |
1.118,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.103,00 |
17:35 |
-2,49% |
2.106,00 |
2.093,00 |
2.114,00 |
|
