Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.994,14 |
| Kurszeit | 10:46 |
| Differenz | -57,17 |
| Differenz (in %) | -1,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.994,14 |
10:46 |
-57,17 |
-1,13% |
5.027,86 |
4.982,92 |
5.051,31 |
 |
|
INTESA SANPAOLO |
|
3,55 |
09:24 |
-0,03 |
-0,81% |
3,55 |
3,55 |
3,58 |
|
|
NOKIA OYJ EO-,06 |
|
3,61 |
10:15 |
-0,02 |
-0,51% |
3,62 |
3,60 |
3,63 |
|
|
BCO SANTANDER ... |
|
4,68 |
10:27 |
-0,06 |
-1,21% |
4,71 |
4,68 |
4,73 |
|
|
ENEL S.P.A. ... |
|
6,63 |
09:38 |
-0,08 |
-1,12% |
6,66 |
6,63 |
6,70 |
|
|
BCO BIL.VIZ.AR... |
|
9,79 |
10:39 |
-0,04 |
-0,37% |
9,80 |
9,78 |
9,83 |
|
|
NORDEA BANK ABP |
|
11,20 |
09:13 |
-0,44 |
-3,78% |
11,25 |
11,20 |
11,64 |
|
|
IBERDROLA INH.... |
|
12,14 |
09:57 |
±0,00 |
±0,00% |
12,14 |
12,09 |
12,14 |
|
|
ENI S.P.A. |
|
13,98 |
10:35 |
-0,01 |
-0,09% |
13,98 |
13,91 |
13,99 |
|
|
ING GROEP NV ... |
|
16,33 |
10:45 |
-0,05 |
-0,31% |
16,34 |
16,22 |
16,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,87 |
10:43 |
-0,30 |
-1,49% |
19,89 |
19,71 |
20,17 |
|
|
DT.TELEKOM AG NA |
|
22,65 |
10:46 |
+0,06 |
+0,27% |
22,68 |
22,43 |
22,59 |
|
|
BAYER AG NA O.N. |
|
27,58 |
10:46 |
-0,50 |
-1,80% |
27,96 |
27,58 |
28,09 |
|
|
AHOLD DELHAIZE... |
|
28,20 |
09:15 |
+0,07 |
+0,25% |
28,20 |
28,05 |
28,13 |
|
|
AXA S.A. INH. ... |
|
32,55 |
10:45 |
-0,65 |
-1,96% |
32,55 |
32,33 |
33,20 |
|
|
PROSUS NV ... |
|
33,69 |
09:04 |
-0,04 |
-0,12% |
33,69 |
33,69 |
33,73 |
|
|
UNICREDIT |
|
36,38 |
10:38 |
-0,20 |
-0,55% |
36,38 |
36,11 |
36,58 |
|
|
INFINEON TECH.... |
|
37,45 |
10:46 |
-0,56 |
-1,47% |
38,01 |
37,43 |
38,01 |
|
|
DEUTSCHE POST ... |
|
39,30 |
10:46 |
-0,20 |
-0,51% |
39,45 |
39,16 |
39,50 |
|
|
INDITEX INH. ... |
|
45,40 |
09:52 |
+0,16 |
+0,35% |
45,44 |
45,40 |
45,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,27 |
10:46 |
-0,53 |
-1,13% |
46,69 |
46,23 |
46,80 |
|
|
ANHEUSER-BUSCH... |
|
57,82 |
07.06. / 17:35 |
-0,50 |
-0,86% |
58,34 |
57,80 |
57,82 |
|
|
DANONE S.A. EO... |
|
59,62 |
10:34 |
-0,34 |
-0,57% |
59,64 |
59,62 |
59,96 |
|
|
TOTALENERGIES ... |
|
64,23 |
10:40 |
-0,81 |
-1,25% |
64,42 |
64,06 |
65,04 |
|
|
MERCEDES-BENZ ... |
|
64,74 |
10:46 |
-0,37 |
-0,57% |
64,80 |
64,29 |
65,11 |
|
|
BNP PARIBAS IN... |
|
63,52 |
10:32 |
-2,91 |
-4,38% |
63,62 |
62,43 |
66,43 |
|
|
ST GOBAIN ... |
|
79,68 |
07.06. / 17:35 |
-0,88 |
-1,09% |
80,64 |
79,22 |
79,68 |
|
|
SANOFI SA INHA... |
|
89,37 |
10:33 |
-1,64 |
-1,80% |
89,83 |
89,28 |
91,01 |
|
|
BAY.MOTOREN WE... |
|
90,26 |
10:46 |
-0,92 |
-1,01% |
90,60 |
89,80 |
91,18 |
|
|
VINCI S.A. INH... |
|
105,35 |
10:29 |
-5,45 |
-4,92% |
106,90 |
105,35 |
110,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
110,85 |
10:46 |
-1,75 |
-1,55% |
112,05 |
110,75 |
112,60 |
|
|
PERNOD RICARD ... |
|
135,50 |
09:42 |
-2,35 |
-1,70% |
135,50 |
135,50 |
137,85 |
|
|
WOLTERS KLUWER... |
|
149,80 |
07.06. / 17:35 |
-0,80 |
-0,53% |
151,00 |
149,80 |
149,80 |
|
|
AIRBUS SE |
|
148,12 |
10:46 |
-2,12 |
-1,41% |
148,90 |
146,58 |
150,24 |
|
|
SIEMENS AG NA... |
|
172,84 |
10:46 |
-1,60 |
-0,92% |
174,24 |
172,72 |
174,44 |
|
|
SAP SE O.N. |
|
176,18 |
10:46 |
-1,18 |
-0,67% |
177,22 |
175,86 |
177,36 |
|
|
AIR LIQUIDE IN... |
|
168,20 |
10:16 |
-19,16 |
-10,23% |
168,20 |
166,00 |
187,36 |
|
|
DEUTSCHE BOERS... |
|
186,75 |
10:46 |
-1,20 |
-0,64% |
188,20 |
186,65 |
187,95 |
|
|
SAFRAN INH. ... |
|
206,50 |
10:27 |
-2,20 |
-1,05% |
206,70 |
204,70 |
208,70 |
|
|
ESSILORLUXO. I... |
|
206,60 |
09:06 |
-4,50 |
-2,13% |
206,60 |
206,60 |
211,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHNEIDER ELEC... |
|
225,30 |
10:17 |
-1,70 |
-0,75% |
225,30 |
224,30 |
227,00 |
|
|
ADIDAS AG NA O... |
|
229,80 |
10:46 |
-1,20 |
-0,52% |
231,20 |
228,70 |
231,00 |
|
|
ALLIANZ SE NA ... |
|
259,70 |
10:46 |
-1,80 |
-0,69% |
260,80 |
258,60 |
261,50 |
|
|
KERING S.A. IN... |
|
326,00 |
09:51 |
-2,30 |
-0,70% |
326,00 |
322,60 |
328,30 |
|
|
FERRARI N.V. |
|
380,70 |
10:29 |
-2,40 |
-0,63% |
382,40 |
379,60 |
383,10 |
|
|
L OREAL INH... |
|
454,00 |
10:45 |
-1,40 |
-0,31% |
455,00 |
451,65 |
455,40 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
10:46 |
-3,20 |
-0,69% |
461,90 |
457,00 |
462,00 |
|
|
LVMH ... |
|
750,90 |
10:32 |
-11,90 |
-1,56% |
752,80 |
745,20 |
762,80 |
|
|
ASML HOLDING ... |
|
949,60 |
10:46 |
-14,60 |
-1,51% |
956,20 |
948,00 |
964,20 |
|
|
ADYEN N.V. ... |
|
1.233,40 |
10:24 |
+0,80 |
+0,06% |
1.233,40 |
1.232,40 |
1.232,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.160,00 |
10:23 |
-36,00 |
-1,64% |
2.165,00 |
2.160,00 |
2.196,00 |
|
