Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.987,48 |
| Kurszeit | 17:50 |
| Differenz | +21,68 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.987,48 |
17:50 |
+21,68 |
+0,44% |
4.993,66 |
4.972,67 |
4.965,80 |
 |
|
INTESA SANPAOLO |
|
3,58 |
17:35 |
+0,02 |
+0,46% |
3,59 |
3,57 |
3,56 |
|
|
NOKIA OYJ EO-,06 |
|
3,61 |
17:35 |
+0,01 |
+0,24% |
3,63 |
3,59 |
3,61 |
|
|
BCO SANTANDER ... |
|
4,42 |
17:35 |
-0,01 |
-0,11% |
4,51 |
4,42 |
4,42 |
|
|
ENEL S.P.A. ... |
|
6,65 |
17:35 |
+0,02 |
+0,30% |
6,66 |
6,64 |
6,63 |
|
|
BCO BIL.VIZ.AR... |
|
9,64 |
17:30 |
+0,05 |
+0,48% |
9,66 |
9,59 |
9,60 |
|
|
NORDEA BANK ABP |
|
11,28 |
17:35 |
-0,03 |
-0,27% |
11,45 |
11,28 |
11,31 |
|
|
IBERDROLA INH.... |
|
11,69 |
17:35 |
-0,63 |
-5,11% |
11,97 |
11,69 |
12,32 |
|
|
ENI S.P.A. |
|
14,60 |
17:35 |
+0,14 |
+0,94% |
14,61 |
14,50 |
14,47 |
|
|
ING GROEP NV ... |
|
16,63 |
17:35 |
+0,17 |
+1,05% |
16,65 |
16,53 |
16,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
18,26 |
17:35 |
-0,07 |
-0,38% |
18,38 |
18,12 |
18,33 |
|
|
DT.TELEKOM AG NA |
|
23,75 |
17:35 |
-0,01 |
-0,04% |
23,86 |
23,73 |
23,76 |
|
|
BAYER AG NA O.N. |
|
26,20 |
17:35 |
-0,02 |
-0,08% |
26,41 |
26,05 |
26,22 |
|
|
AHOLD DELHAIZE... |
|
28,05 |
17:35 |
+0,19 |
+0,68% |
28,05 |
28,05 |
27,86 |
|
|
AXA S.A. INH. ... |
|
32,04 |
17:35 |
+0,34 |
+1,07% |
32,36 |
31,95 |
31,70 |
|
|
PROSUS NV ... |
|
33,32 |
17:35 |
+0,18 |
+0,54% |
33,32 |
33,06 |
33,14 |
|
|
INFINEON TECH.... |
|
34,98 |
17:35 |
+0,25 |
+0,72% |
35,44 |
34,70 |
34,73 |
|
|
UNICREDIT |
|
37,05 |
17:35 |
+0,70 |
+1,93% |
37,09 |
36,62 |
36,35 |
|
|
DEUTSCHE POST ... |
|
39,88 |
17:35 |
+0,24 |
+0,61% |
39,88 |
39,61 |
39,64 |
|
|
INDITEX INH. ... |
|
45,31 |
17:35 |
-0,57 |
-1,24% |
45,60 |
45,31 |
45,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,45 |
17:35 |
+0,19 |
+0,43% |
45,55 |
45,08 |
45,25 |
|
|
ANHEUSER-BUSCH... |
|
55,66 |
17:30 |
+0,02 |
+0,04% |
55,70 |
55,64 |
55,64 |
|
|
DANONE S.A. EO... |
|
58,96 |
17:35 |
+0,80 |
+1,38% |
58,96 |
58,42 |
58,16 |
|
|
BNP PARIBAS IN... |
|
64,00 |
17:35 |
+1,19 |
+1,89% |
64,46 |
63,46 |
62,81 |
|
|
TOTALENERGIES ... |
|
65,39 |
17:35 |
+0,71 |
+1,10% |
65,70 |
64,85 |
64,68 |
|
|
MERCEDES-BENZ ... |
|
65,94 |
17:38 |
+0,64 |
+0,98% |
66,28 |
65,52 |
65,30 |
|
|
ST GOBAIN ... |
|
77,44 |
17:35 |
+0,16 |
+0,21% |
77,44 |
77,30 |
77,28 |
|
|
BAY.MOTOREN WE... |
|
88,16 |
17:35 |
-0,28 |
-0,32% |
89,10 |
87,40 |
88,44 |
|
|
SANOFI SA INHA... |
|
91,34 |
17:38 |
+1,10 |
+1,22% |
91,34 |
90,47 |
90,24 |
|
|
VINCI S.A. INH... |
|
103,30 |
17:35 |
+0,35 |
+0,34% |
103,30 |
102,70 |
102,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
107,60 |
17:35 |
+1,10 |
+1,03% |
108,25 |
106,85 |
106,50 |
|
|
PERNOD RICARD ... |
|
130,75 |
17:35 |
-0,15 |
-0,11% |
131,50 |
130,60 |
130,90 |
|
|
AIRBUS SE |
|
136,08 |
17:35 |
+0,22 |
+0,16% |
137,24 |
135,32 |
135,86 |
|
|
WOLTERS KLUWER... |
|
153,75 |
17:35 |
-0,30 |
-0,19% |
153,75 |
153,75 |
154,05 |
|
|
AIR LIQUIDE IN... |
|
165,38 |
17:35 |
+1,32 |
+0,80% |
165,38 |
164,32 |
164,06 |
|
|
SIEMENS AG NA... |
|
177,34 |
17:35 |
+0,58 |
+0,33% |
177,74 |
176,42 |
176,76 |
|
|
SAP SE O.N. |
|
187,02 |
17:35 |
-0,64 |
-0,34% |
189,14 |
186,60 |
187,66 |
|
|
DEUTSCHE BOERS... |
|
190,20 |
17:35 |
-0,55 |
-0,29% |
191,80 |
189,25 |
190,75 |
|
|
ESSILORLUXO. I... |
|
203,70 |
17:35 |
+2,20 |
+1,09% |
203,70 |
202,20 |
201,50 |
|
|
SAFRAN INH. ... |
|
204,30 |
17:35 |
+1,10 |
+0,54% |
205,20 |
204,30 |
203,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
219,50 |
17:35 |
+1,40 |
+0,64% |
219,50 |
216,70 |
218,10 |
|
|
SCHNEIDER ELEC... |
|
230,60 |
17:35 |
+1,40 |
+0,61% |
231,00 |
229,55 |
229,20 |
|
|
ALLIANZ SE NA ... |
|
261,60 |
17:41 |
+1,60 |
+0,62% |
261,90 |
260,00 |
260,00 |
|
|
KERING S.A. IN... |
|
335,65 |
17:35 |
+4,95 |
+1,50% |
335,65 |
331,40 |
330,70 |
|
|
FERRARI N.V. |
|
391,50 |
17:35 |
+3,10 |
+0,80% |
394,00 |
391,50 |
388,40 |
|
|
L OREAL INH... |
|
408,05 |
17:35 |
+2,35 |
+0,58% |
409,35 |
408,05 |
405,70 |
|
|
MUENCH.RUECKVE... |
|
450,20 |
17:35 |
+4,60 |
+1,03% |
450,70 |
444,60 |
445,60 |
|
|
LVMH ... |
|
719,40 |
17:35 |
+4,10 |
+0,57% |
722,40 |
718,00 |
715,30 |
|
|
ASML HOLDING ... |
|
983,10 |
17:35 |
-3,00 |
-0,30% |
992,00 |
980,50 |
986,10 |
|
|
ADYEN N.V. ... |
|
1.131,20 |
17:35 |
-9,80 |
-0,86% |
1.143,40 |
1.131,20 |
1.141,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.115,00 |
17:35 |
-4,00 |
-0,19% |
2.131,00 |
2.111,00 |
2.119,00 |
|
