Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.883,69 |
| Kurszeit | 14:53 |
| Differenz | -18,91 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.883,69 |
14:53 |
-0,91% |
4.922,84 |
4.880,98 |
4.902,60 |
 |
|
INTESA SANPAOLO |
|
3,47 |
14:46 |
-1,09% |
3,51 |
3,46 |
3,46 |
|
|
NOKIA OYJ EO-,06 |
|
3,50 |
14:52 |
+2,00% |
3,66 |
3,48 |
3,49 |
|
|
BCO SANTANDER ... |
|
4,30 |
14:36 |
-2,44% |
4,36 |
4,30 |
4,33 |
|
|
ENEL S.P.A. ... |
|
6,51 |
14:47 |
+0,17% |
6,54 |
6,49 |
6,50 |
|
|
BCO BIL.VIZ.AR... |
|
9,29 |
10:07 |
-1,09% |
9,30 |
9,29 |
9,24 |
|
|
NORDEA BANK ABP |
|
11,19 |
11:06 |
-2,89% |
11,19 |
11,19 |
11,09 |
|
|
IBERDROLA INH.... |
|
12,21 |
14:41 |
+0,12% |
12,22 |
12,12 |
12,30 |
|
|
ENI S.P.A. |
|
14,43 |
11:00 |
+1,27% |
14,43 |
14,34 |
14,31 |
|
|
ING GROEP NV ... |
|
15,84 |
14:48 |
+1,31% |
16,08 |
15,83 |
15,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
18,23 |
14:50 |
-2,89% |
18,57 |
18,23 |
18,55 |
|
|
DT.TELEKOM AG NA |
|
23,40 |
14:53 |
+2,10% |
23,54 |
23,39 |
23,37 |
|
|
BAYER AG NA O.N. |
|
26,47 |
14:52 |
+0,42% |
26,64 |
26,13 |
26,11 |
|
|
AHOLD DELHAIZE... |
|
27,77 |
27.06. / 17:35 |
-1,94% |
27,96 |
27,74 |
27,77 |
|
|
AXA S.A. INH. ... |
|
30,45 |
14:50 |
-1,78% |
30,72 |
30,45 |
30,41 |
|
|
PROSUS NV ... |
|
33,33 |
14:18 |
-2,08% |
33,46 |
33,33 |
33,37 |
|
|
UNICREDIT |
|
34,16 |
14:38 |
-0,55% |
34,76 |
34,16 |
34,57 |
|
|
INFINEON TECH.... |
|
34,25 |
14:53 |
-2,84% |
34,97 |
33,90 |
33,99 |
|
|
DEUTSCHE POST ... |
|
37,73 |
14:53 |
-0,47% |
38,19 |
37,73 |
37,97 |
|
|
BASF SE NA O.N. |
|
45,21 |
14:52 |
-0,43% |
45,86 |
45,19 |
45,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
46,32 |
13:28 |
-1,25% |
46,62 |
46,32 |
46,65 |
|
|
ANHEUSER-BUSCH... |
|
54,66 |
12:59 |
+0,66% |
55,00 |
54,66 |
55,14 |
|
|
DANONE S.A. EO... |
|
57,08 |
14:37 |
-0,21% |
57,08 |
56,70 |
57,32 |
|
|
BNP PARIBAS IN... |
|
59,25 |
14:41 |
-0,20% |
60,21 |
59,25 |
60,01 |
|
|
TOTALENERGIES ... |
|
62,29 |
14:42 |
-0,55% |
62,71 |
62,14 |
62,04 |
|
|
MERCEDES-BENZ ... |
|
64,30 |
14:53 |
-1,41% |
65,21 |
64,25 |
63,43 |
|
|
ST GOBAIN ... |
|
73,38 |
27.06. / 17:35 |
-2,83% |
73,46 |
73,28 |
73,38 |
|
|
BAY.MOTOREN WE... |
|
88,04 |
14:53 |
-0,32% |
89,06 |
88,02 |
88,10 |
|
|
SANOFI SA INHA... |
|
89,95 |
14:37 |
+1,97% |
90,51 |
89,85 |
89,87 |
|
|
VINCI S.A. INH... |
|
98,36 |
14:27 |
-3,55% |
98,56 |
98,36 |
98,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,15 |
14:53 |
-1,79% |
106,25 |
104,60 |
103,95 |
|
|
PERNOD RICARD ... |
|
126,45 |
14:18 |
-2,17% |
128,60 |
126,45 |
128,60 |
|
|
AIRBUS SE |
|
128,00 |
14:52 |
-12,20% |
131,00 |
127,68 |
130,64 |
|
|
WOLTERS KLUWER... |
|
155,65 |
12:35 |
+0,32% |
155,65 |
155,25 |
155,10 |
|
|
AIR LIQUIDE IN... |
|
161,52 |
14:30 |
-0,79% |
163,28 |
161,38 |
163,44 |
|
|
SIEMENS AG NA... |
|
172,92 |
14:53 |
+1,88% |
176,36 |
172,78 |
173,54 |
|
|
SAP SE O.N. |
|
188,46 |
14:53 |
+4,31% |
189,56 |
187,34 |
187,44 |
|
|
DEUTSCHE BOERS... |
|
191,60 |
14:52 |
+1,89% |
194,85 |
191,55 |
193,90 |
|
|
SAFRAN INH. ... |
|
196,90 |
12:21 |
-2,53% |
197,10 |
196,40 |
198,05 |
|
|
ESSILORLUXO. I... |
|
203,60 |
09:12 |
-3,60% |
203,60 |
203,60 |
203,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
220,50 |
14:53 |
+0,63% |
226,40 |
220,40 |
222,60 |
|
|
SCHNEIDER ELEC... |
|
223,90 |
14:03 |
-1,18% |
226,65 |
222,70 |
226,35 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
14:53 |
-0,23% |
262,30 |
259,60 |
259,40 |
|
|
KERING S.A. IN... |
|
337,70 |
14:47 |
+7,65% |
344,40 |
337,70 |
341,05 |
|
|
FERRARI N.V. |
|
381,40 |
14:20 |
-1,87% |
384,70 |
381,40 |
383,30 |
|
|
L OREAL INH... |
|
409,10 |
14:50 |
-4,50% |
415,55 |
407,30 |
422,65 |
|
|
MUENCH.RUECKVE... |
|
467,90 |
14:53 |
+0,97% |
472,30 |
466,70 |
468,30 |
|
|
LVMH ... |
|
712,20 |
14:41 |
+0,08% |
717,20 |
710,00 |
714,70 |
|
|
ASML HOLDING ... |
|
963,90 |
14:50 |
-2,82% |
977,30 |
963,90 |
960,20 |
|
|
ADYEN N.V. ... |
|
1.122,00 |
14:49 |
-2,96% |
1.132,20 |
1.115,80 |
1.126,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.156,00 |
14:09 |
-0,09% |
2.162,00 |
2.152,00 |
2.175,00 |
|
