Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.950,98 |
| Kurszeit | 24.06. |
| Differenz | +43,68 |
| Differenz (in %) | +0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.950,98 |
24.06. |
+43,68 |
+0,89% |
4.964,84 |
4.911,17 |
4.907,30 |
 |
|
ASML HOLDING ... |
|
948,40 |
24.06. / 17:35 |
-16,70 |
-1,73% |
965,30 |
942,00 |
965,10 |
|
|
ST GOBAIN ... |
|
73,22 |
24.06. / 17:30 |
-1,66 |
-2,22% |
73,36 |
72,84 |
74,88 |
|
|
SAP SE O.N. |
|
179,46 |
24.06. / 17:35 |
-1,60 |
-0,88% |
181,76 |
177,84 |
181,06 |
|
|
WOLTERS KLUWER... |
|
153,80 |
24.06. / 17:35 |
-1,20 |
-0,77% |
154,25 |
153,55 |
155,00 |
|
|
ESSILORLUXO. I... |
|
211,10 |
24.06. / 17:35 |
±0,00 |
±0,00% |
211,10 |
208,90 |
211,10 |
|
|
INFINEON TECH.... |
|
34,00 |
24.06. / 17:41 |
+0,07 |
+0,19% |
34,35 |
33,71 |
33,94 |
|
|
NOKIA OYJ EO-,06 |
|
3,52 |
24.06. / 17:35 |
+0,07 |
+1,94% |
3,55 |
3,48 |
3,45 |
|
|
BCO SANTANDER ... |
|
4,41 |
24.06. / 17:35 |
+0,07 |
+1,59% |
4,41 |
4,35 |
4,34 |
|
|
ENEL S.P.A. ... |
|
6,54 |
24.06. / 17:35 |
+0,07 |
+1,13% |
6,54 |
6,47 |
6,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,53 |
24.06. / 17:35 |
+0,08 |
+2,36% |
3,53 |
3,47 |
3,45 |
|
|
NORDEA BANK ABP |
|
11,29 |
24.06. / 17:35 |
+0,11 |
+0,98% |
11,34 |
11,25 |
11,18 |
|
|
ENI S.P.A. |
|
14,13 |
24.06. / 17:35 |
+0,19 |
+1,36% |
14,19 |
13,97 |
13,94 |
|
|
BCO BIL.VIZ.AR... |
|
9,39 |
24.06. / 17:35 |
+0,20 |
+2,15% |
9,40 |
9,26 |
9,19 |
|
|
INDITEX INH. ... |
|
47,25 |
24.06. / 17:35 |
+0,20 |
+0,43% |
47,25 |
46,66 |
47,05 |
|
|
AIRBUS SE |
|
148,86 |
24.06. / 17:35 |
+0,22 |
+0,15% |
149,38 |
148,02 |
148,64 |
|
|
AHOLD DELHAIZE... |
|
28,19 |
24.06. / 17:35 |
+0,24 |
+0,86% |
28,34 |
28,19 |
27,95 |
|
|
DT.TELEKOM AG NA |
|
23,15 |
24.06. / 17:40 |
+0,27 |
+1,18% |
23,20 |
22,91 |
22,88 |
|
|
ING GROEP NV ... |
|
15,82 |
24.06. / 17:35 |
+0,30 |
+1,92% |
15,85 |
15,59 |
15,53 |
|
|
STELLANTIS NV ... |
|
19,38 |
24.06. / 17:35 |
+0,32 |
+1,69% |
19,49 |
19,27 |
19,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
12,43 |
24.06. / 17:35 |
+0,37 |
+3,11% |
12,43 |
12,16 |
12,06 |
|
|
DANONE S.A. EO... |
|
58,80 |
24.06. / 17:39 |
+0,38 |
+0,65% |
59,24 |
58,80 |
58,42 |
|
|
AXA S.A. INH. ... |
|
30,93 |
24.06. / 17:35 |
+0,39 |
+1,28% |
30,94 |
30,50 |
30,54 |
|
|
DEUTSCHE POST ... |
|
38,15 |
24.06. / 17:35 |
+0,46 |
+1,22% |
38,29 |
37,78 |
37,69 |
|
|
PROSUS NV ... |
|
34,51 |
24.06. / 17:35 |
+0,48 |
+1,41% |
34,95 |
34,03 |
34,03 |
|
|
BAYER AG NA O.N. |
|
26,65 |
24.06. / 17:35 |
+0,65 |
+2,52% |
26,75 |
25,97 |
26,00 |
|
|
SCHNEIDER ELEC... |
|
227,15 |
24.06. / 17:35 |
+0,70 |
+0,31% |
228,65 |
226,30 |
226,45 |
|
|
TOTALENERGIES ... |
|
62,54 |
24.06. / 17:35 |
+0,78 |
+1,26% |
62,60 |
61,56 |
61,76 |
|
|
MERCEDES-BENZ ... |
|
64,54 |
24.06. / 17:43 |
+0,88 |
+1,38% |
65,48 |
63,87 |
63,66 |
|
|
VINCI S.A. INH... |
|
102,90 |
24.06. / 17:35 |
+1,00 |
+0,98% |
102,95 |
101,45 |
101,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
46,16 |
24.06. / 17:44 |
+1,01 |
+2,24% |
46,32 |
45,14 |
45,15 |
|
|
L OREAL INH... |
|
442,10 |
24.06. / 17:35 |
+1,45 |
+0,33% |
444,00 |
440,45 |
440,65 |
|
|
UNICREDIT |
|
35,35 |
24.06. / 17:35 |
+1,46 |
+4,32% |
35,49 |
34,55 |
33,88 |
|
|
VOLKSWAGEN AG ... |
|
106,20 |
24.06. / 17:44 |
+1,50 |
+1,43% |
108,20 |
105,20 |
104,70 |
|
|
ANHEUSER-BUSCH... |
|
56,66 |
24.06. / 17:35 |
+1,58 |
+2,87% |
56,88 |
56,42 |
55,08 |
|
|
DEUTSCHE BOERS... |
|
194,00 |
24.06. / 17:35 |
+1,60 |
+0,83% |
194,45 |
191,80 |
192,40 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
24.06. / 17:35 |
+1,90 |
+0,73% |
261,50 |
258,40 |
259,60 |
|
|
PERNOD RICARD ... |
|
133,00 |
24.06. / 17:35 |
+1,95 |
+1,49% |
133,20 |
131,90 |
131,05 |
|
|
BNP PARIBAS IN... |
|
61,23 |
24.06. / 17:35 |
+1,98 |
+3,34% |
61,38 |
59,70 |
59,25 |
|
|
ADIDAS AG NA O... |
|
220,10 |
24.06. / 17:43 |
+2,30 |
+1,06% |
220,90 |
216,30 |
217,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIR LIQUIDE IN... |
|
164,64 |
24.06. / 17:35 |
+2,32 |
+1,43% |
164,96 |
163,00 |
162,32 |
|
|
BAY.MOTOREN WE... |
|
89,64 |
24.06. / 17:35 |
+2,38 |
+2,73% |
90,64 |
87,90 |
87,26 |
|
|
SIEMENS AG NA... |
|
171,04 |
24.06. / 17:35 |
+2,84 |
+1,69% |
171,62 |
168,48 |
168,20 |
|
|
SANOFI SA INHA... |
|
90,79 |
24.06. / 17:35 |
+3,40 |
+3,89% |
90,79 |
87,82 |
87,39 |
|
|
SAFRAN INH. ... |
|
206,20 |
24.06. / 17:30 |
+3,40 |
+1,68% |
206,20 |
203,20 |
202,80 |
|
|
KERING S.A. IN... |
|
323,95 |
24.06. / 17:35 |
+3,90 |
+1,22% |
323,95 |
321,40 |
320,05 |
|
|
MUENCH.RUECKVE... |
|
467,10 |
24.06. / 17:35 |
+4,20 |
+0,91% |
469,30 |
462,00 |
462,90 |
|
|
ADYEN N.V. ... |
|
1.142,60 |
24.06. / 17:35 |
+5,60 |
+0,49% |
1.144,80 |
1.123,20 |
1.137,00 |
|
|
FERRARI N.V. |
|
393,70 |
24.06. / 17:35 |
+7,30 |
+1,89% |
394,30 |
388,80 |
386,40 |
|
|
LVMH ... |
|
726,10 |
24.06. / 17:35 |
+8,50 |
+1,18% |
730,40 |
717,70 |
717,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.185,00 |
24.06. / 17:35 |
+17,00 |
+0,78% |
2.190,00 |
2.166,00 |
2.168,00 |
|
