Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.870,43 |
| Kurszeit | 16:39 |
| Differenz | +31,29 |
| Differenz (in %) | +0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.870,43 |
16:39 |
+31,29 |
+0,65% |
4.900,31 |
4.837,88 |
4.839,14 |
 |
|
BAYER AG NA O.N. |
|
26,07 |
16:39 |
-0,99 |
-3,68% |
27,06 |
25,99 |
27,06 |
|
|
ADIDAS AG NA O... |
|
218,30 |
16:38 |
-6,60 |
-2,93% |
225,00 |
215,10 |
224,90 |
|
|
PERNOD RICARD ... |
|
129,75 |
14:08 |
-2,05 |
-1,56% |
132,15 |
129,15 |
131,80 |
|
|
IBERDROLA INH.... |
|
11,93 |
16:09 |
-0,13 |
-1,04% |
12,16 |
11,90 |
12,05 |
|
|
ENEL S.P.A. ... |
|
6,28 |
16:38 |
-0,05 |
-0,82% |
6,37 |
6,27 |
6,33 |
|
|
INFINEON TECH.... |
|
36,34 |
16:39 |
-0,16 |
-0,44% |
37,19 |
36,24 |
36,50 |
|
|
BCO BIL.VIZ.AR... |
|
9,03 |
16:32 |
-0,04 |
-0,42% |
9,08 |
8,97 |
9,07 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
16:39 |
-0,09 |
-0,40% |
22,79 |
22,48 |
22,63 |
|
|
WOLTERS KLUWER... |
|
152,35 |
13:31 |
-0,30 |
-0,20% |
153,10 |
152,35 |
152,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,69 |
16:39 |
-0,06 |
-0,16% |
38,18 |
37,58 |
37,75 |
|
|
LVMH ... |
|
710,40 |
16:27 |
-1,10 |
-0,15% |
714,10 |
701,70 |
711,50 |
|
|
AIR LIQUIDE IN... |
|
159,90 |
16:11 |
-0,16 |
-0,10% |
160,38 |
159,40 |
160,06 |
|
|
KERING S.A. IN... |
|
302,00 |
16:24 |
+0,10 |
+0,03% |
303,05 |
300,55 |
301,90 |
|
|
NOKIA OYJ EO-,06 |
|
3,40 |
16:32 |
+0,00 |
+0,09% |
3,42 |
3,39 |
3,39 |
|
|
VINCI S.A. INH... |
|
98,30 |
15:32 |
+0,14 |
+0,14% |
99,26 |
97,74 |
98,16 |
|
|
ANHEUSER-BUSCH... |
|
55,56 |
16:16 |
+0,08 |
+0,14% |
55,76 |
55,42 |
55,48 |
|
|
MUENCH.RUECKVE... |
|
458,00 |
16:39 |
+1,20 |
+0,26% |
459,10 |
454,20 |
456,80 |
|
|
HERMES INTERNA... |
|
2.109,00 |
16:27 |
+7,00 |
+0,33% |
2.122,00 |
2.092,00 |
2.102,00 |
|
|
ADYEN N.V. ... |
|
1.204,00 |
15:32 |
+4,00 |
+0,33% |
1.206,80 |
1.189,00 |
1.200,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,98 |
16:19 |
+0,12 |
+0,35% |
34,48 |
33,88 |
33,86 |
|
|
AHOLD DELHAIZE... |
|
28,02 |
16:19 |
+0,11 |
+0,39% |
28,23 |
28,02 |
27,91 |
|
|
INDITEX INH. ... |
|
46,12 |
15:59 |
+0,19 |
+0,41% |
46,44 |
45,77 |
45,93 |
|
|
BASF SE NA O.N. |
|
44,80 |
16:39 |
+0,21 |
+0,48% |
44,96 |
44,54 |
44,58 |
|
|
TOTALENERGIES ... |
|
61,94 |
16:38 |
+0,33 |
+0,54% |
62,27 |
61,37 |
61,61 |
|
|
VOLKSWAGEN AG ... |
|
105,10 |
16:39 |
+0,60 |
+0,57% |
105,55 |
103,80 |
104,50 |
|
|
SAP SE O.N. |
|
175,94 |
16:39 |
+1,16 |
+0,66% |
177,48 |
175,56 |
174,78 |
|
|
SANOFI SA INHA... |
|
87,32 |
16:37 |
+0,58 |
+0,67% |
87,32 |
86,00 |
86,74 |
|
|
ALLIANZ SE NA ... |
|
255,10 |
16:39 |
+1,70 |
+0,67% |
255,80 |
253,20 |
253,40 |
|
|
SCHNEIDER ELEC... |
|
222,65 |
16:29 |
+1,50 |
+0,68% |
224,60 |
221,50 |
221,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
144,80 |
16:39 |
+1,00 |
+0,70% |
145,42 |
142,88 |
143,80 |
|
|
NORDEA BANK ABP |
|
11,38 |
10:15 |
+0,09 |
+0,75% |
11,40 |
11,37 |
11,29 |
|
|
L OREAL INH... |
|
445,75 |
16:37 |
+3,55 |
+0,80% |
445,75 |
441,85 |
442,20 |
|
|
STELLANTIS NV ... |
|
18,97 |
16:35 |
+0,15 |
+0,82% |
19,18 |
18,85 |
18,82 |
|
|
ENI S.P.A. |
|
13,63 |
15:46 |
+0,11 |
+0,84% |
13,63 |
13,50 |
13,51 |
|
|
DANONE S.A. EO... |
|
59,20 |
15:27 |
+0,50 |
+0,85% |
59,20 |
58,96 |
58,70 |
|
|
BCO SANTANDER ... |
|
4,40 |
16:00 |
+0,04 |
+0,88% |
4,42 |
4,34 |
4,36 |
|
|
SAFRAN INH. ... |
|
199,05 |
16:19 |
+2,00 |
+1,01% |
200,20 |
198,00 |
197,05 |
|
|
MERCEDES-BENZ ... |
|
63,88 |
16:39 |
+0,68 |
+1,08% |
63,92 |
63,08 |
63,20 |
|
|
SIEMENS AG NA... |
|
167,56 |
16:39 |
+1,82 |
+1,10% |
168,62 |
166,46 |
165,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
87,88 |
16:39 |
+0,98 |
+1,13% |
88,02 |
86,54 |
86,90 |
|
|
ASML HOLDING ... |
|
963,90 |
16:32 |
+11,50 |
+1,21% |
980,00 |
963,40 |
952,40 |
|
|
ST GOBAIN ... |
|
73,02 |
10:15 |
+0,88 |
+1,22% |
73,44 |
73,02 |
72,14 |
|
|
INTESA SANPAOLO |
|
3,37 |
16:36 |
+0,04 |
+1,28% |
3,38 |
3,34 |
3,33 |
|
|
FERRARI N.V. |
|
385,00 |
16:34 |
+5,10 |
+1,34% |
387,00 |
382,60 |
379,90 |
|
|
UNICREDIT |
|
33,09 |
16:15 |
+0,53 |
+1,64% |
33,20 |
32,58 |
32,55 |
|
|
BNP PARIBAS IN... |
|
59,40 |
16:34 |
+1,00 |
+1,71% |
59,61 |
58,14 |
58,40 |
|
|
AXA S.A. INH. ... |
|
29,98 |
16:36 |
+0,60 |
+2,04% |
30,25 |
29,50 |
29,38 |
|
|
ING GROEP NV ... |
|
15,67 |
16:30 |
+0,34 |
+2,23% |
15,86 |
15,50 |
15,33 |
|
|
ESSILORLUXO. I... |
|
205,80 |
12:14 |
+5,00 |
+2,49% |
206,50 |
205,70 |
200,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
186,80 |
16:39 |
+4,55 |
+2,50% |
187,25 |
182,80 |
182,25 |
|
