Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.994,55 |
| Kurszeit | 12:12 |
| Differenz | +77,66 |
| Differenz (in %) | +1,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.994,55 |
12:12 |
+77,66 |
+1,58% |
5.013,15 |
4.956,34 |
4.916,89 |
 |
|
INTESA SANPAOLO |
|
3,83 |
11:27 |
+0,05 |
+1,31% |
3,84 |
3,80 |
3,78 |
|
|
NOKIA OYJ EO-,06 |
|
3,93 |
12:12 |
-0,01 |
-0,25% |
3,96 |
3,93 |
3,94 |
|
|
BCO SANTANDER ... |
|
4,59 |
11:39 |
+0,07 |
+1,44% |
4,62 |
4,58 |
4,52 |
|
|
ENEL S.P.A. ... |
|
7,13 |
12:07 |
+0,04 |
+0,54% |
7,15 |
7,13 |
7,10 |
|
|
BCO BIL.VIZ.AR... |
|
9,68 |
25.09. / 17:35 |
-0,05 |
-0,47% |
9,68 |
9,67 |
9,68 |
|
|
NORDEA BANK ABP |
|
10,52 |
09:12 |
+0,10 |
+0,96% |
10,52 |
10,52 |
10,42 |
|
|
ENI S.P.A. |
|
13,60 |
12:10 |
-0,40 |
-2,83% |
13,70 |
13,59 |
14,00 |
|
|
IBERDROLA INH.... |
|
13,64 |
12:11 |
-0,13 |
-0,94% |
13,79 |
13,62 |
13,77 |
|
|
STELLANTIS NV ... |
|
13,93 |
12:10 |
+0,15 |
+1,07% |
14,04 |
13,91 |
13,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ING GROEP NV ... |
|
16,40 |
12:06 |
+0,15 |
+0,94% |
16,48 |
16,34 |
16,25 |
|
|
DT.TELEKOM AG NA |
|
26,29 |
12:11 |
-0,19 |
-0,72% |
26,60 |
26,20 |
26,48 |
|
|
BAYER AG NA O.N. |
|
28,95 |
12:11 |
+0,24 |
+0,84% |
29,06 |
28,67 |
28,71 |
|
|
INFINEON TECH.... |
|
30,35 |
12:12 |
+0,89 |
+3,04% |
30,51 |
30,12 |
29,46 |
|
|
AHOLD DELHAIZE... |
|
31,17 |
25.09. / 17:35 |
+0,01 |
+0,03% |
31,25 |
31,17 |
31,17 |
|
|
AXA S.A. INH. ... |
|
35,60 |
11:38 |
+0,08 |
+0,23% |
35,77 |
35,45 |
35,52 |
|
|
PROSUS NV ... |
|
38,44 |
12:07 |
+2,47 |
+6,87% |
38,44 |
37,88 |
35,97 |
|
|
UNICREDIT |
|
39,52 |
11:50 |
+1,66 |
+4,40% |
39,66 |
38,37 |
37,86 |
|
|
DEUTSCHE POST ... |
|
39,32 |
12:12 |
+0,83 |
+2,16% |
39,63 |
38,93 |
38,49 |
|
|
BASF SE NA O.N. |
|
44,16 |
12:12 |
-1,16 |
-2,57% |
45,03 |
43,88 |
45,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,22 |
11:18 |
+0,62 |
+1,18% |
53,48 |
52,88 |
52,60 |
|
|
MERCEDES-BENZ ... |
|
57,06 |
12:12 |
+1,18 |
+2,11% |
57,25 |
56,24 |
55,88 |
|
|
ANHEUSER-BUSCH... |
|
57,84 |
09:13 |
+1,18 |
+2,08% |
57,84 |
57,84 |
56,66 |
|
|
TOTALENERGIES ... |
|
58,84 |
12:10 |
-1,83 |
-3,02% |
59,00 |
58,31 |
60,67 |
|
|
BNP PARIBAS IN... |
|
63,09 |
12:10 |
+0,74 |
+1,19% |
63,60 |
62,90 |
62,35 |
|
|
DANONE S.A. EO... |
|
64,74 |
12:02 |
-0,24 |
-0,37% |
64,88 |
64,50 |
64,98 |
|
|
BAY.MOTOREN WE... |
|
78,08 |
12:11 |
+2,42 |
+3,20% |
78,26 |
77,02 |
75,66 |
|
|
ST GOBAIN ... |
|
84,00 |
10:46 |
+1,30 |
+1,57% |
84,00 |
83,10 |
82,70 |
|
|
VOLKSWAGEN AG ... |
|
94,94 |
12:11 |
+1,82 |
+1,95% |
95,48 |
94,00 |
93,12 |
|
|
SANOFI SA INHA... |
|
101,78 |
11:56 |
-0,68 |
-0,66% |
102,78 |
101,78 |
102,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
110,15 |
10:19 |
+1,35 |
+1,24% |
110,15 |
110,15 |
108,80 |
|
|
PERNOD RICARD ... |
|
135,70 |
12:07 |
+6,40 |
+4,95% |
135,70 |
133,25 |
129,30 |
|
|
AIRBUS SE |
|
133,86 |
12:12 |
+0,44 |
+0,33% |
135,40 |
133,86 |
133,42 |
|
|
WOLTERS KLUWER... |
|
157,05 |
25.09. / 17:35 |
+0,45 |
+0,29% |
157,60 |
156,95 |
157,05 |
|
|
AIR LIQUIDE IN... |
|
172,40 |
11:26 |
+0,44 |
+0,26% |
174,00 |
172,40 |
171,96 |
|
|
SIEMENS AG NA... |
|
177,00 |
12:12 |
+4,46 |
+2,58% |
177,80 |
175,00 |
172,54 |
|
|
SAP SE O.N. |
|
204,70 |
12:12 |
+2,90 |
+1,44% |
206,40 |
203,90 |
201,80 |
|
|
ESSILORLUXO. I... |
|
206,40 |
11:50 |
±0,00 |
±0,00% |
206,40 |
206,40 |
206,40 |
|
|
DEUTSCHE BOERS... |
|
208,70 |
12:06 |
-1,60 |
-0,76% |
210,70 |
208,40 |
210,30 |
|
|
SAFRAN INH. ... |
|
213,30 |
25.09. / 17:35 |
-0,60 |
-0,28% |
213,30 |
213,00 |
213,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
232,80 |
12:12 |
+10,30 |
+4,63% |
234,90 |
227,50 |
222,50 |
|
|
KERING S.A. IN... |
|
242,65 |
12:09 |
+13,50 |
+5,89% |
247,05 |
238,05 |
229,15 |
|
|
SCHNEIDER ELEC... |
|
246,00 |
11:33 |
+5,05 |
+2,10% |
247,15 |
245,45 |
240,95 |
|
|
ALLIANZ SE NA ... |
|
294,70 |
12:12 |
+0,60 |
+0,20% |
296,60 |
293,40 |
294,10 |
|
|
L OREAL INH... |
|
394,60 |
12:01 |
+12,60 |
+3,30% |
396,00 |
393,65 |
382,00 |
|
|
FERRARI N.V. |
|
430,40 |
11:37 |
+7,30 |
+1,73% |
433,40 |
430,40 |
423,10 |
|
|
MUENCH.RUECKVE... |
|
491,40 |
12:12 |
-1,50 |
-0,30% |
495,80 |
490,60 |
492,90 |
|
|
LVMH ... |
|
658,00 |
12:11 |
+41,20 |
+6,68% |
663,40 |
644,80 |
616,80 |
|
|
ASML HOLDING ... |
|
765,90 |
11:59 |
+30,50 |
+4,15% |
769,80 |
763,20 |
735,40 |
|
|
ADYEN N.V. ... |
|
1.376,20 |
11:25 |
+29,00 |
+2,15% |
1.380,40 |
1.367,20 |
1.347,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.154,00 |
11:58 |
+120,00 |
+5,90% |
2.154,00 |
2.111,00 |
2.034,00 |
|
