Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.888,91 |
| Kurszeit | 14:38 |
| Differenz | -13,69 |
| Differenz (in %) | -0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.888,91 |
14:38 |
-13,69 |
-0,28% |
4.922,84 |
4.887,82 |
4.902,60 |
 |
|
INTESA SANPAOLO |
|
3,46 |
14:36 |
±0,00 |
±0,00% |
3,51 |
3,46 |
3,46 |
|
|
NOKIA OYJ EO-,06 |
|
3,50 |
14:36 |
+0,01 |
+0,33% |
3,66 |
3,48 |
3,49 |
|
|
BCO SANTANDER ... |
|
4,30 |
14:36 |
-0,03 |
-0,66% |
4,36 |
4,30 |
4,33 |
|
|
ENEL S.P.A. ... |
|
6,51 |
14:34 |
+0,02 |
+0,23% |
6,54 |
6,49 |
6,50 |
|
|
BCO BIL.VIZ.AR... |
|
9,29 |
10:07 |
+0,06 |
+0,63% |
9,30 |
9,29 |
9,24 |
|
|
NORDEA BANK ABP |
|
11,19 |
11:06 |
+0,10 |
+0,90% |
11,19 |
11,19 |
11,09 |
|
|
IBERDROLA INH.... |
|
12,15 |
13:47 |
-0,15 |
-1,22% |
12,22 |
12,12 |
12,30 |
|
|
ENI S.P.A. |
|
14,43 |
11:00 |
+0,12 |
+0,81% |
14,43 |
14,34 |
14,31 |
|
|
ING GROEP NV ... |
|
15,85 |
14:36 |
-0,05 |
-0,31% |
16,08 |
15,85 |
15,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
18,28 |
14:35 |
-0,27 |
-1,47% |
18,57 |
18,23 |
18,55 |
|
|
DT.TELEKOM AG NA |
|
23,43 |
14:37 |
+0,06 |
+0,26% |
23,54 |
23,39 |
23,37 |
|
|
BAYER AG NA O.N. |
|
26,54 |
14:38 |
+0,43 |
+1,67% |
26,64 |
26,13 |
26,11 |
|
|
AHOLD DELHAIZE... |
|
27,77 |
27.06. / 17:35 |
-0,13 |
-0,47% |
27,96 |
27,74 |
27,77 |
|
|
AXA S.A. INH. ... |
|
30,45 |
14:38 |
+0,04 |
+0,13% |
30,72 |
30,45 |
30,41 |
|
|
PROSUS NV ... |
|
33,33 |
14:18 |
-0,04 |
-0,12% |
33,46 |
33,33 |
33,37 |
|
|
UNICREDIT |
|
34,16 |
14:38 |
-0,41 |
-1,20% |
34,76 |
34,16 |
34,57 |
|
|
INFINEON TECH.... |
|
34,41 |
14:37 |
+0,42 |
+1,24% |
34,97 |
33,90 |
33,99 |
|
|
DEUTSCHE POST ... |
|
37,82 |
14:38 |
-0,15 |
-0,39% |
38,19 |
37,80 |
37,97 |
|
|
BASF SE NA O.N. |
|
45,28 |
14:38 |
-0,06 |
-0,13% |
45,86 |
45,26 |
45,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
46,32 |
13:28 |
-0,33 |
-0,71% |
46,62 |
46,32 |
46,65 |
|
|
ANHEUSER-BUSCH... |
|
54,66 |
12:59 |
-0,48 |
-0,87% |
55,00 |
54,66 |
55,14 |
|
|
DANONE S.A. EO... |
|
57,08 |
14:37 |
-0,24 |
-0,42% |
57,08 |
56,70 |
57,32 |
|
|
BNP PARIBAS IN... |
|
59,39 |
14:23 |
-0,62 |
-1,03% |
60,21 |
59,37 |
60,01 |
|
|
TOTALENERGIES ... |
|
62,24 |
14:37 |
+0,20 |
+0,32% |
62,71 |
62,14 |
62,04 |
|
|
MERCEDES-BENZ ... |
|
64,39 |
14:38 |
+0,96 |
+1,51% |
65,21 |
64,36 |
63,43 |
|
|
ST GOBAIN ... |
|
73,38 |
27.06. / 17:35 |
+0,08 |
+0,11% |
73,46 |
73,28 |
73,38 |
|
|
BAY.MOTOREN WE... |
|
88,20 |
14:38 |
+0,10 |
+0,11% |
89,06 |
88,14 |
88,10 |
|
|
SANOFI SA INHA... |
|
89,95 |
14:37 |
+0,08 |
+0,09% |
90,51 |
89,85 |
89,87 |
|
|
VINCI S.A. INH... |
|
98,36 |
14:27 |
-0,40 |
-0,40% |
98,56 |
98,36 |
98,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,40 |
14:38 |
+1,45 |
+1,39% |
106,25 |
104,60 |
103,95 |
|
|
PERNOD RICARD ... |
|
126,45 |
14:18 |
-2,15 |
-1,67% |
128,60 |
126,45 |
128,60 |
|
|
AIRBUS SE |
|
128,00 |
14:38 |
-2,64 |
-2,02% |
131,00 |
127,98 |
130,64 |
|
|
WOLTERS KLUWER... |
|
155,65 |
12:35 |
+0,55 |
+0,35% |
155,65 |
155,25 |
155,10 |
|
|
AIR LIQUIDE IN... |
|
161,52 |
14:30 |
-1,92 |
-1,17% |
163,28 |
161,38 |
163,44 |
|
|
SIEMENS AG NA... |
|
173,44 |
14:38 |
-0,10 |
-0,06% |
176,36 |
173,30 |
173,54 |
|
|
SAP SE O.N. |
|
188,78 |
14:38 |
+1,34 |
+0,71% |
189,56 |
187,34 |
187,44 |
|
|
DEUTSCHE BOERS... |
|
192,15 |
14:37 |
-1,75 |
-0,90% |
194,85 |
192,15 |
193,90 |
|
|
SAFRAN INH. ... |
|
196,90 |
12:21 |
-1,15 |
-0,58% |
197,10 |
196,40 |
198,05 |
|
|
ESSILORLUXO. I... |
|
203,60 |
09:12 |
+0,10 |
+0,05% |
203,60 |
203,60 |
203,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
221,40 |
14:38 |
-1,20 |
-0,54% |
226,40 |
220,40 |
222,60 |
|
|
SCHNEIDER ELEC... |
|
223,90 |
14:03 |
-2,45 |
-1,08% |
226,65 |
222,70 |
226,35 |
|
|
ALLIANZ SE NA ... |
|
259,80 |
14:37 |
+0,40 |
+0,15% |
262,30 |
259,70 |
259,40 |
|
|
KERING S.A. IN... |
|
339,10 |
14:30 |
-1,95 |
-0,57% |
344,40 |
339,10 |
341,05 |
|
|
FERRARI N.V. |
|
381,40 |
14:20 |
-1,90 |
-0,50% |
384,70 |
381,40 |
383,30 |
|
|
L OREAL INH... |
|
409,25 |
14:38 |
-13,40 |
-3,17% |
415,55 |
407,30 |
422,65 |
|
|
MUENCH.RUECKVE... |
|
468,40 |
14:38 |
+0,10 |
+0,02% |
472,30 |
466,70 |
468,30 |
|
|
LVMH ... |
|
712,10 |
14:34 |
-2,60 |
-0,36% |
717,20 |
710,00 |
714,70 |
|
|
ASML HOLDING ... |
|
967,30 |
14:35 |
+7,10 |
+0,74% |
977,30 |
964,30 |
960,20 |
|
|
ADYEN N.V. ... |
|
1.126,20 |
14:11 |
-0,60 |
-0,05% |
1.132,20 |
1.115,80 |
1.126,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.156,00 |
14:09 |
-19,00 |
-0,87% |
2.162,00 |
2.152,00 |
2.175,00 |
|
