Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.023,23 |
| Kurszeit | 15:50 |
| Differenz | +106,34 |
| Differenz (in %) | +2,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.023,23 |
15:50 |
+106,34 |
+2,16% |
5.035,44 |
4.956,34 |
4.916,89 |
 |
|
INTESA SANPAOLO |
|
3,85 |
15:22 |
+0,07 |
+1,83% |
3,85 |
3,80 |
3,78 |
|
|
NOKIA OYJ EO-,06 |
|
3,95 |
15:46 |
+0,00 |
+0,06% |
3,96 |
3,93 |
3,94 |
|
|
BCO SANTANDER ... |
|
4,64 |
15:46 |
+0,12 |
+2,59% |
4,65 |
4,58 |
4,52 |
|
|
ENEL S.P.A. ... |
|
7,15 |
15:32 |
+0,05 |
+0,76% |
7,15 |
7,11 |
7,10 |
|
|
BCO BIL.VIZ.AR... |
|
9,68 |
25.09. / 17:35 |
-0,05 |
-0,47% |
9,68 |
9,67 |
9,68 |
|
|
NORDEA BANK ABP |
|
10,54 |
14:12 |
+0,13 |
+1,20% |
10,54 |
10,49 |
10,42 |
|
|
ENI S.P.A. |
|
13,57 |
15:47 |
-0,43 |
-3,07% |
13,70 |
13,53 |
14,00 |
|
|
IBERDROLA INH.... |
|
13,71 |
15:36 |
-0,06 |
-0,44% |
13,79 |
13,62 |
13,77 |
|
|
STELLANTIS NV ... |
|
14,04 |
15:48 |
+0,26 |
+1,87% |
14,06 |
13,91 |
13,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ING GROEP NV ... |
|
16,57 |
15:47 |
+0,32 |
+1,96% |
16,59 |
16,34 |
16,25 |
|
|
DT.TELEKOM AG NA |
|
26,30 |
15:50 |
-0,18 |
-0,68% |
26,60 |
26,20 |
26,48 |
|
|
BAYER AG NA O.N. |
|
29,23 |
15:50 |
+0,52 |
+1,81% |
29,43 |
28,67 |
28,71 |
|
|
AHOLD DELHAIZE... |
|
30,72 |
15:22 |
-0,45 |
-1,44% |
30,75 |
30,72 |
31,17 |
|
|
INFINEON TECH.... |
|
30,95 |
15:50 |
+1,49 |
+5,06% |
31,07 |
30,12 |
29,46 |
|
|
AXA S.A. INH. ... |
|
35,59 |
15:19 |
+0,07 |
+0,20% |
35,77 |
35,40 |
35,52 |
|
|
PROSUS NV ... |
|
38,72 |
15:32 |
+2,75 |
+7,65% |
38,90 |
37,88 |
35,97 |
|
|
DEUTSCHE POST ... |
|
39,49 |
15:50 |
+1,00 |
+2,60% |
39,65 |
38,93 |
38,49 |
|
|
UNICREDIT |
|
39,51 |
15:49 |
+1,65 |
+4,36% |
39,69 |
38,37 |
37,86 |
|
|
BASF SE NA O.N. |
|
44,99 |
15:50 |
-0,34 |
-0,75% |
45,07 |
43,88 |
45,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
53,22 |
11:18 |
+0,62 |
+1,18% |
53,48 |
52,88 |
52,60 |
|
|
MERCEDES-BENZ ... |
|
57,85 |
15:50 |
+1,97 |
+3,53% |
57,99 |
56,24 |
55,88 |
|
|
ANHEUSER-BUSCH... |
|
58,22 |
14:35 |
+1,56 |
+2,75% |
58,22 |
57,84 |
56,66 |
|
|
TOTALENERGIES ... |
|
58,72 |
15:45 |
-1,95 |
-3,21% |
59,00 |
58,31 |
60,67 |
|
|
BNP PARIBAS IN... |
|
63,32 |
15:48 |
+0,97 |
+1,56% |
63,60 |
62,90 |
62,35 |
|
|
DANONE S.A. EO... |
|
64,90 |
15:00 |
-0,08 |
-0,12% |
64,90 |
64,50 |
64,98 |
|
|
BAY.MOTOREN WE... |
|
78,64 |
15:50 |
+2,98 |
+3,94% |
79,08 |
77,02 |
75,66 |
|
|
ST GOBAIN ... |
|
84,08 |
12:55 |
+1,38 |
+1,67% |
84,08 |
83,10 |
82,70 |
|
|
VOLKSWAGEN AG ... |
|
95,50 |
15:50 |
+2,38 |
+2,56% |
95,72 |
94,00 |
93,12 |
|
|
SANOFI SA INHA... |
|
101,94 |
15:48 |
-0,52 |
-0,51% |
102,78 |
101,78 |
102,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
109,35 |
13:42 |
+0,55 |
+0,51% |
110,15 |
109,35 |
108,80 |
|
|
AIRBUS SE |
|
134,42 |
15:50 |
+1,00 |
+0,75% |
135,40 |
133,58 |
133,42 |
|
|
PERNOD RICARD ... |
|
136,60 |
15:45 |
+7,30 |
+5,65% |
136,95 |
133,25 |
129,30 |
|
|
WOLTERS KLUWER... |
|
156,15 |
15:35 |
-0,90 |
-0,57% |
156,55 |
156,15 |
157,05 |
|
|
AIR LIQUIDE IN... |
|
172,24 |
14:24 |
+0,28 |
+0,16% |
174,00 |
172,18 |
171,96 |
|
|
SIEMENS AG NA... |
|
179,18 |
15:50 |
+6,64 |
+3,85% |
180,14 |
175,00 |
172,54 |
|
|
SAP SE O.N. |
|
204,50 |
15:50 |
+2,70 |
+1,34% |
206,40 |
203,90 |
201,80 |
|
|
DEUTSCHE BOERS... |
|
209,00 |
15:50 |
-1,30 |
-0,62% |
210,70 |
207,80 |
210,30 |
|
|
ESSILORLUXO. I... |
|
209,00 |
15:48 |
+2,60 |
+1,26% |
209,10 |
206,40 |
206,40 |
|
|
SAFRAN INH. ... |
|
213,30 |
25.09. / 17:35 |
-0,60 |
-0,28% |
213,30 |
213,00 |
213,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
234,80 |
15:50 |
+12,30 |
+5,53% |
236,20 |
227,50 |
222,50 |
|
|
SCHNEIDER ELEC... |
|
246,80 |
15:18 |
+5,85 |
+2,43% |
247,15 |
245,45 |
240,95 |
|
|
KERING S.A. IN... |
|
250,85 |
15:40 |
+21,70 |
+9,47% |
252,50 |
238,05 |
229,15 |
|
|
ALLIANZ SE NA ... |
|
294,90 |
15:50 |
+0,80 |
+0,27% |
296,60 |
293,40 |
294,10 |
|
|
L OREAL INH... |
|
405,70 |
15:47 |
+23,70 |
+6,20% |
405,70 |
393,65 |
382,00 |
|
|
FERRARI N.V. |
|
428,20 |
15:48 |
+5,10 |
+1,21% |
433,40 |
428,20 |
423,10 |
|
|
MUENCH.RUECKVE... |
|
490,80 |
15:50 |
-2,10 |
-0,43% |
495,80 |
490,40 |
492,90 |
|
|
LVMH ... |
|
672,90 |
15:50 |
+56,10 |
+9,10% |
676,20 |
644,80 |
616,80 |
|
|
ASML HOLDING ... |
|
771,10 |
15:46 |
+35,70 |
+4,85% |
773,00 |
763,20 |
735,40 |
|
|
ADYEN N.V. ... |
|
1.405,40 |
15:35 |
+58,20 |
+4,32% |
1.410,40 |
1.367,20 |
1.347,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.204,00 |
15:28 |
+170,00 |
+8,36% |
2.204,00 |
2.111,00 |
2.034,00 |
|
